TripCandy Historical Data

CANDY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0012
-1.04%
$ 1.2 million $ 11
May 7, 2023 $ 0.00121
+0.61%
$ 1.21 million $ 11
May 6, 2023 $ 0.00121
+0.20%
$ 1.21 million $ 11
May 5, 2023 $ 0.0012
-0.09%
$ 1.2 million $ 11
May 4, 2023 $ 0.0012
-0.29%
$ 1.2 million $ 11
May 3, 2023 $ 0.00121
+0.01%
$ 1.21 million $ 11
May 2, 2023 $ 0.00121
+0.30%
$ 1.21 million $ 11
May 1, 2023 $ 0.0012
-0.67%
$ 1.2 million $ 11
Apr 30, 2023 $ 0.00121
-0.29%
$ 1.21 million $ 11
Apr 29, 2023 $ 0.00121
+0.48%
$ 1.21 million $ 11
Apr 28, 2023 $ 0.00121
+0.42%
$ 1.21 million $ 11
Apr 27, 2023 $ 0.0012
+0.03%
$ 1.2 million $ 11
Apr 26, 2023 $ 0.0012
-0.06%
$ 1.2 million $ 11
Apr 25, 2023 $ 0.0012
-0.13%
$ 1.2 million $ 11
Apr 24, 2023 $ 0.0012
-1.18%
$ 1.2 million $ 13
Apr 23, 2023 $ 0.00122
+1.26%
$ 1.22 million $ 14
Apr 22, 2023 $ 0.0012
+0.10%
$ 1.2 million $ 13
Apr 21, 2023 $ 0.0012
-0.65%
$ 1.2 million $ 13
Apr 20, 2023 $ 0.00121
-1.00%
$ 1.21 million $ 13
Apr 19, 2023 $ 0.00122
+1.39%
$ 1.22 million $ 14
Apr 18, 2023 $ 0.0012
-0.89%
$ 1.2 million $ 13
Apr 17, 2023 $ 0.00122
+0.21%
$ 1.22 million $ 13
Apr 16, 2023 $ 0.00121
+0.16%
$ 1.21 million $ 13
Apr 15, 2023 $ 0.00121
+0.32%
$ 1.21 million $ 13
Apr 14, 2023 $ 0.0012
+0.05%
$ 1.2 million $ 13
Apr 13, 2023 $ 0.0012
+0.10%
$ 1.2 million $ 13
Apr 12, 2023 $ 0.0012
-0.07%
$ 1.2 million $ 13
Apr 11, 2023 $ 0.0012
+0.09%
$ 1.2 million $ 13
Download