TripCandy Historical Data

CANDY Page 2
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.000294
-26.50%
$ 294,000 $ 4
Feb 15, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5
Feb 14, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5
Feb 13, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5
Feb 12, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5
Feb 11, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5
Feb 10, 2025 $ 0.0004
-1.23%
$ 400,000 $ 5
Feb 9, 2025 $ 0.000405
+0.00%
$ 405,000 $ 5
Feb 8, 2025 $ 0.000256
+0.00%
$ 256,000 $ 103
Feb 7, 2025 $ 0.000256
+0.00%
$ 256,000 $ 103
Feb 6, 2025 $ 0.000256
+1.19%
$ 256,000 $ 103
Feb 5, 2025 $ 0.000208
+0.00%
$ 208,000 $ 300
Feb 4, 2025 $ 0.000208
+0.00%
$ 208,000 $ 300
Feb 3, 2025 $ 0.000208
-2.80%
$ 208,000 $ 300
Feb 2, 2025 $ 0.000214
-29.14%
$ 214,000 $ 543
Feb 1, 2025 $ 0.000302
+2.03%
$ 302,000 $ 949
Jan 31, 2025 $ 0.000224
+0.00%
$ 224,000 $ 52
Jan 30, 2025 $ 0.000224
+0.00%
$ 224,000 $ 52
Jan 29, 2025 $ 0.000224
+0.00%
$ 224,000 $ 52
Jan 28, 2025 $ 0.000224
+0.00%
$ 224,000 $ 52
Jan 27, 2025 $ 0.000224
+23.76%
$ 224,000 $ 52
Jan 26, 2025 $ 0.000181
-60.48%
$ 181,000 $ 50
Jan 25, 2025 $ 0.000458
+0.00%
$ 458,000 $ 651
Jan 24, 2025 $ 0.000211
+0.96%
$ 211,000 $ 650
Jan 23, 2025 $ 0.000209
+8.85%
$ 209,000 $ 8
Jan 22, 2025 $ 0.000192
+0.00%
$ 192,000 $ 2
Jan 21, 2025 $ 0.000192
+0.00%
$ 192,000 $ 50
Jan 20, 2025 $ 0.000192
+0.00%
$ 192,000 $ 50
Jan 19, 2025 $ 0.000192
+0.52%
$ 192,000 $ 54
Jan 18, 2025 $ 0.000131
-4.38%
$ 131,000 $ 802
Jan 17, 2025 $ 0.000137
+0.00%
$ 137,000 $ 4
Jan 16, 2025 $ 0.000137
+0.00%
$ 137,000 $ 4
Jan 15, 2025 $ 0.000137
-34.76%
$ 137,000 $ 4
Jan 14, 2025 $ 0.00021
+0.00%
$ 210,000 $ 1
Jan 13, 2025 $ 0.00021
+0.00%
$ 210,000 $ 1
Jan 12, 2025 $ 0.000144
+0.00%
$ 144,000 $ 20
Jan 11, 2025 $ 0.000144
+0.00%
$ 144,000 $ 20
Jan 10, 2025 $ 0.000144
+0.00%
$ 144,000 $ 20
Jan 9, 2025 $ 0.000144
+0.00%
$ 144,000 $ 20
Jan 8, 2025 $ 0.000144
+0.00%
$ 144,000 $ 1
Jan 7, 2025 $ 0.000144
-0.69%
$ 144,000 $ 1
Jan 6, 2025 $ 0.000145
+0.00%
$ 145,000 $ 5
Jan 5, 2025 $ 0.000145
+0.00%
$ 145,000 $ 5
Jan 4, 2025 $ 0.000145
+0.00%
$ 145,000 $ 14
Jan 3, 2025 $ 0.000145
+0.00%
$ 145,000 $ 14
Jan 2, 2025 $ 0.000145
+0.00%
$ 145,000 $ 14
Jan 1, 2025 $ 0.000145
+0.00%
$ 145,000 $ 14
Dec 31, 2024 $ 0.000145
+0.00%
$ 145,000 $ 14
Dec 30, 2024 $ 0.000145
+0.00%
$ 145,000 $ 2
Dec 29, 2024 $ 0.000177
+0.00%
$ 177,000 $ 48