TripCandy Historical Data

CANDY Page 3
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.000177
+0.00%
$ 177,000 $ 48
Dec 27, 2024 $ 0.000177
+0.00%
$ 177,000 $ 48
Dec 26, 2024 $ 0.000177
-0.56%
$ 177,000 $ 48
Dec 25, 2024 $ 0.000178
-57.42%
$ 178,000 $ 309
Dec 24, 2024 $ 0.000418
+8.01%
$ 418,000 $ 41
Dec 23, 2024 $ 0.000439
+237.69%
$ 439,000 $ 249
Dec 22, 2024 $ 0.00013
-17.20%
$ 130,000 $ 346
Dec 21, 2024 $ 0.000157
+0.00%
$ 157,000 $ 1
Dec 20, 2024 $ 0.000157
+0.00%
$ 157,000 $ 1
Dec 19, 2024 $ 0.000157
+44.04%
$ 157,000 $ 1
Dec 18, 2024 $ 0.000109
+0.00%
$ 109,000 $ 7
Dec 17, 2024 $ 0.000109
-31.87%
$ 109,000 $ 7
Dec 16, 2024 $ 0.00016
+0.00%
$ 160,000 $ 9
Dec 15, 2024 $ 0.00016
+0.00%
$ 160,000 $ 9
Dec 14, 2024 $ 0.00016
+1.91%
$ 160,000 $ 9
Dec 13, 2024 $ 0.000157
+0.00%
$ 157,000 $ 3
Dec 12, 2024 $ 0.000157
+0.00%
$ 157,000 $ 3
Dec 11, 2024 $ 0.000157
+0.00%
$ 157,000 $ 3
Dec 10, 2024 $ 0.000157
-2.48%
$ 157,000 $ 3
Dec 9, 2024 $ 0.000161
+2.55%
$ 161,000 $ 32
Dec 8, 2024 $ 0.000157
+0.00%
$ 157,000 $ 49
Dec 7, 2024 $ 0.000157
+0.00%
$ 157,000 $ 1
Dec 6, 2024 $ 0.000157
+0.00%
$ 157,000 $ 1
Dec 5, 2024 $ 0.000157
+0.00%
$ 157,000 $ 1
Dec 4, 2024 $ 0.000157
+0.00%
$ 157,000 $ 1
Dec 3, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Dec 2, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Dec 1, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 30, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 29, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 28, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 27, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 26, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 25, 2024 $ 0.000107
+0.00%
$ 107,000 $ 9
Nov 24, 2024 $ 0.000107
-31.85%
$ 107,000 $ 9
Nov 23, 2024 $ 0.000157
+0.00%
$ 157,000 $ 7
Nov 22, 2024 $ 0.000157
-1.88%
$ 157,000 $ 16
Nov 21, 2024 $ 0.00016
+0.00%
$ 160,000 $ 9
Nov 20, 2024 $ 0.00016
+0.00%
$ 160,000 $ 36
Nov 19, 2024 $ 0.00016
-0.62%
$ 160,000 $ 45
Nov 18, 2024 $ 0.000161
+1.26%
$ 161,000 $ 72
Nov 17, 2024 $ 0.000159
+0.63%
$ 159,000 $ 738
Nov 16, 2024 $ 0.00046
+618.75%
$ 460,000 $ 1,583
Nov 15, 2024 $ 0.000064
+12.28%
$ 64,000 $ 8
Nov 14, 2024 $ 0.000057
+0.00%
$ 57,000 $ 19
Nov 13, 2024 $ 0.000057
+0.00%
$ 57,000 $ 19
Nov 12, 2024 $ 0.000057
-33.72%
$ 57,000 $ 19
Nov 11, 2024 $ 0.000086
+4.88%
$ 86,000 $ 11
Nov 10, 2024 $ 0.000082
+0.00%
$ 82,000 $ 46
Nov 9, 2024 $ 0.000082
+0.00%
$ 82,000 $ 46