TripCandy Historical Data

CANDY Page 9
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.000389
+1.04%
$ 389,000 $ 11
Mar 2, 2024 $ 0.000385
-34.08%
$ 385,000 $ 42
Mar 1, 2024 $ 0.000584
+2.82%
$ 584,000 $ 28
Feb 29, 2024 $ 0.000568
+9.86%
$ 568,000 $ 6
Feb 28, 2024 $ 0.000517
+0.00%
$ 517,000 $ 21
Feb 27, 2024 $ 0.000517
+21.36%
$ 517,000 $ 21
Feb 26, 2024 $ 0.000426
-48.36%
$ 426,000 $ 83
Feb 25, 2024 $ 0.000825
+0.00%
$ 825,000 $ 2
Feb 24, 2024 $ 0.000825
+0.00%
$ 825,000 $ 2
Feb 23, 2024 $ 0.000825
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.000825
-0.36%
$ 825,000 $ 2
Feb 21, 2024 $ 0.000828
+0.00%
$ 828,000 $ 2
Feb 20, 2024 $ 0.000828
+38.69%
$ 828,000 $ 2
Feb 19, 2024 $ 0.000597
+0.00%
$ 597,000 $ 5
Feb 18, 2024 $ 0.000597
-25.47%
$ 597,000 $ 5
Feb 17, 2024 $ 0.000801
+34.17%
$ 801,000 $ 2
Feb 16, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 15, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 14, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 13, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 12, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 11, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 10, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 9, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 8, 2024 $ 0.000597
+0.00%
$ 597,000 $ 13
Feb 7, 2024 $ 0.000597
-14.59%
$ 597,000 $ 13
Feb 6, 2024 $ 0.000699
-13.38%
$ 699,000 $ 24
Feb 5, 2024 $ 0.000218
+0.00%
$ 218,000 $ 26
Feb 4, 2024 $ 0.00049
+0.00%
$ 490,000 $ 27
Feb 3, 2024 $ 0.00049
-29.90%
$ 490,000 $ 27
Feb 2, 2024 $ 0.000699
+0.00%
$ 699,000 $ 3
Feb 1, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 31, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 30, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 29, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 28, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 27, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 26, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 25, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 24, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 23, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 22, 2024 $ 0.000487
+0.00%
$ 487,000 $ 169
Jan 21, 2024 $ 0.000487
+5.87%
$ 487,000 $ 169
Jan 20, 2024 $ 0.00046
+0.00%
$ 460,000 $ 22
Jan 19, 2024 $ 0.00046
+5.99%
$ 460,000 $ 22
Jan 18, 2024 $ 0.000434
+159.88%
$ 434,000 $ 10
Jan 17, 2024 $ 0.000167
+1.21%
$ 167,000 $ 10
Jan 16, 2024 $ 0.000165
+0.00%
$ 165,000 $ 2
Jan 15, 2024 $ 0.000165
+15.38%
$ 165,000 $ 2
Jan 14, 2024 $ 0.000143
+0.00%
$ 143,000 $ 3