超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅686
+0.00%
$ 6,859 $ 541
Yesterday, at 8 AM $ 0.0₅686
+0.02%
$ 6,859 $ 541
Apr 27, 6 AM $ 0.0₅677
-0.46%
$ 6,773 $ 454
Apr 18, 5 AM $ 0.0₅645
+8.35%
$ 6,453 $ 752
Apr 18, 4 AM $ 0.0₅65
+9.28%
$ 6,499 $ 386
Apr 16, 9 AM $ 0.0₅561
+0.00%
$ 5,607 $ 575
Apr 14, 10 AM $ 0.0₅726
-15.18%
$ 7,264 $ 3,721
Apr 14, 9 AM $ 0.0₅901
+24.10%
$ 9,008 $ 2,379
Apr 14, 3 AM $ 0.0₅706
-0.27%
$ 7,065 $ 2,273
Apr 14, 2 AM $ 0.0₅726
+0.11%
$ 7,259 $ 2,200
Apr 14, 1 AM $ 0.0₅734
-1.86%
$ 7,336 $ 2,168
Apr 14, 12 AM $ 0.0₅744
+19.54%
$ 7,443 $ 2,094
Apr 7, 10 AM $ 0.0₅454
+0.00%
$ 4,542 $ 132
Feb 20, 12 AM $ 0.0₅482
+0.00%
$ 4,822 $ 1,075
Feb 19, 1 PM $ 0.0₅675
+3.29%
$ 6,752 $ 655
Jan 26, 1 AM $ 0.0₅74
+0.00%
$ 7,404 $ 42
Jan 24, 3 PM $ 0.0₅797
+0.00%
$ 7,973 $ 360
Jan 23, 11 PM $ 0.0₅888
+0.00%
$ 8,885 $ 8,442
Jan 23, 7 PM $ 0.0₅913
+0.00%
$ 9,135 $ 8,440
Jan 23, 6 PM $ 0.0₅914
-5.65%
$ 9,137 $ 8,452
Jan 23, 5 PM $ 0.0000103
-5.79%
$ 10,345 $ 7,991
Jan 23, 4 PM $ 0.0000111
+0.00%
$ 11,099 $ 1,594
Jan 23, 3 PM $ 0.0000109
+9.43%
$ 10,929 $ 1,546
Jan 23, 1 AM $ 0.0₅955
+0.00%
$ 9,551 $ 930
Jan 23, 12 AM $ 0.0₅955
+0.00%
$ 9,545 $ 926
Jan 22, 10 AM $ 0.0000104
+8.79%
$ 10,407 $ 668
Jan 22, 9 AM $ 0.0₅892
-2.80%
$ 8,923 $ 179
Jan 21, 8 AM $ 0.0₅869
+0.00%
$ 8,694 $ 229
Jan 19, 4 AM $ 0.0000108
+0.00%
$ -- $ 9
Jan 18, 4 PM $ 0.0000111
+0.23%
$ 11,067 $ 382
Jan 17, 7 PM $ 0.0000128
+2.67%
$ 12,783 $ 1,013
Jan 17, 5 AM $ 0.0000124
+10.47%
$ 12,438 $ 663
Jan 17, 3 AM $ 0.0000115
+0.00%
$ 11,519 $ 460
Jan 16, 2 PM $ 0.0000123
+0.00%
$ 12,329 $ 187
Jan 15, 4 PM $ 0.0000124
-0.37%
$ 12,448 $ 610
Jan 15, 3 PM $ 0.000013
+9.74%
$ 13,029 $ 431
Jan 14, 7 PM $ 0.0000151
+0.00%
$ 15,061 $ 11,464
Jan 14, 5 PM $ 0.0000119
-1.04%
$ 11,900 $ 11,426
Jan 14, 3 PM $ 0.000012
+0.00%
$ 12,014 $ 11,383
Jan 14, 1 PM $ 0.0000123
-7.98%
$ 12,350 $ 11,117
Jan 14, 12 PM $ 0.0000144
-2.96%
$ 14,427 $ 10,470
Jan 14, 11 AM $ 0.0000146
+0.39%
$ 14,615 $ 10,254
Jan 14, 7 AM $ 0.0000145
+0.00%
$ 14,514 $ 1,285
Jan 14, 4 AM $ 0.0000153
-3.29%
$ 15,342 $ 1,126
Jan 14, 3 AM $ 0.0000158
+0.00%
$ 15,847 $ 964
Jan 14, 2 AM $ 0.0000155
+1.32%
$ 15,483 $ 56
Jan 13, 11 PM $ 0.0000155
+2.31%
$ 15,486 $ 2
Jan 13, 3 PM $ 0.0000145
+0.66%
$ 14,477 $ 778
Jan 13, 10 AM $ 0.0000142
+10.28%
$ 14,200 $ 797,077
Jan 13, 2 AM $ 0.0000125
+1.55%
$ 12,500 $ 793,017
Download