超级周期 Historical Data

超级周期
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅686
+0.00%
$ 6,859 $ 541
Yesterday $ 0.0₅686
+0.02%
$ -- $ 541
Apr 27, 2026 $ 0.0₅677
-0.46%
$ -- $ 454
Apr 18, 2026 $ 0.0₅645
+8.52%
$ -- $ 752
Apr 16, 2026 $ 0.0₅561
+0.00%
$ -- $ 575
Apr 14, 2026 $ 0.0₅726
+16.68%
$ -- $ 3,721
Apr 7, 2026 $ 0.0₅454
+0.00%
$ -- $ 132
Feb 20, 2026 $ 0.0₅482
+0.00%
$ -- $ 1,075
Feb 19, 2026 $ 0.0₅675
+3.29%
$ -- $ 655
Jan 26, 2026 $ 0.0₅74
+0.00%
$ -- $ 42
Jan 24, 2026 $ 0.0₅797
+0.00%
$ -- $ 360
Jan 23, 2026 $ 0.0₅888
-6.92%
$ 8,885 $ 8,442
Jan 22, 2026 $ 0.0000104
+13.37%
$ -- $ 668
Jan 21, 2026 $ 0.0₅869
+0.00%
$ -- $ 229
Jan 19, 2026 $ 0.0000108
+0.00%
$ -- $ 9
Jan 18, 2026 $ 0.0000111
+0.23%
$ -- $ 382
Jan 17, 2026 $ 0.0000128
+10.98%
$ 12,783 $ 1,013
Jan 16, 2026 $ 0.0000123
+0.00%
$ -- $ 187
Jan 15, 2026 $ 0.0000124
+4.84%
$ -- $ 610
Jan 14, 2026 $ 0.0000151
-1.44%
$ 15,061 $ 11,464
Jan 13, 2026 $ 0.0000155
+25.80%
$ 15,486 $ 2
Jan 12, 2026 $ 0.0000124
-15.08%
$ -- $ 786,860
Jan 11, 2026 $ 0.0000146
-19.14%
$ 14,639 $ 798,070
Jan 10, 2026 $ 0.0000178
+78.27%
$ 17,754 $ 776,537
Jan 9, 2026 $ 0.0000112
+0.73%
$ -- $ 4,311
Jan 7, 2026 $ 0.000011
+0.00%
$ -- $ 2,431
Jan 6, 2026 $ 0.0000104
+7.17%
$ -- $ 2,253
Jan 5, 2026 $ 0.0₅997
-18.25%
$ -- $ 2,664
Jan 1, 2026 $ 0.0000106
+0.00%
$ 10,615 $ 7,431
Dec 31, 2025 $ 0.0000104
+13.13%
$ -- $ 7,162
Dec 30, 2025 $ 0.0₅801
+1.93%
$ -- $ 5,319
Dec 28, 2025 $ 0.0₅841
+7.90%
$ -- $ 4,802
Dec 25, 2025 $ 0.0₅801
-0.96%
$ -- $ 4,268
Dec 24, 2025 $ 0.0₅845
-5.37%
$ -- $ 3,813
Dec 23, 2025 $ 0.0₅987
+0.00%
$ -- $ 2,633
Dec 22, 2025 $ 0.0000107
+0.30%
$ -- $ 2,483
Dec 21, 2025 $ 0.000011
-0.18%
$ -- $ 2,264
Dec 20, 2025 $ 0.0000112
-1.04%
$ 11,186 $ 2,248
Dec 19, 2025 $ 0.0000106
+8.16%
$ 10,579 $ 1,715
Dec 18, 2025 $ 0.0₅906
-15.75%
$ -- $ 2.34 million
Dec 17, 2025 $ 0.00001
-5.22%
$ -- $ 2.46 million
Dec 16, 2025 $ 0.0000105
-0.78%
$ 10,515 $ 2.47 million
Dec 15, 2025 $ 0.0000102
-17.53%
$ 10,245 $ 2.38 million
Dec 14, 2025 $ 0.0000124
-13.85%
$ -- $ 2.5 million
Download