ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0172
+0.00%
$ 142.77 million $ 55,463
4:43 AM $ 0.0178
+0.00%
$ 142.77 million $ 55,265
4:19 AM $ 0.0177
+0.00%
$ 141.8 million $ 55,037
4:17 AM $ 0.0179
+0.00%
$ 141.8 million $ 55,056
4:04 AM $ 0.018
+0.00%
$ 144.1 million $ 54,915
4:03 AM $ 0.0179
+0.00%
$ 144.1 million $ 54,915
1:17 AM $ 0.0176
+0.00%
$ 141.16 million $ 55,317
1:15 AM $ 0.0176
+0.00%
$ 141.16 million $ 55,249
1:14 AM $ 0.0176
+0.00%
$ 141.08 million $ 55,011
1:13 AM $ 0.0176
+0.00%
$ 141.08 million $ 55,009
1:10 AM $ 0.0176
+0.00%
$ 141.08 million $ 54,976
1:07 AM $ 0.0176
+0.00%
$ 141.06 million $ 54,900
1:06 AM $ 0.0176
+0.00%
$ 141.06 million $ 54,900
12:43 AM $ 0.0176
+0.00%
$ 140.95 million $ 54,317
12:32 AM $ 0.0176
-0.01%
$ 140.92 million $ 53,858
12:30 AM $ 0.0176
+0.00%
$ 140.92 million $ 53,859
8:13 PM $ 0.0175
+1.57%
$ 139.71 million $ 58,131
5:55 PM $ 0.018
+0.00%
$ 141.24 million $ 57,681
3:40 PM $ 0.0176
-0.22%
$ 141.24 million $ 57,707
3:39 PM $ 0.0177
+0.00%
$ 141.24 million $ 57,702
3:38 PM $ 0.0177
+0.00%
$ 141.24 million $ 57,702
3:37 PM $ 0.0177
+0.00%
$ 141.24 million $ 52,906
3:36 PM $ 0.0177
+0.04%
$ 141.24 million $ 52,550
3:35 PM $ 0.0177
+0.00%
$ 141.24 million $ 52,550
3:31 PM $ 0.0176
-0.30%
$ 141.08 million $ 56,808
3:30 PM $ 0.0177
+0.54%
$ 141.08 million $ 56,048
3:08 PM $ 0.0176
+0.00%
$ 140.98 million $ 56,452
3:06 PM $ 0.0176
+0.00%
$ 140.98 million $ 56,634
3:05 PM $ 0.0176
+0.00%
$ 140.98 million $ 56,585
3:04 PM $ 0.0177
+0.00%
$ 141.42 million $ 56,571
2:53 PM $ 0.0177
+0.00%
$ 141.43 million $ 56,575
2:16 PM $ 0.0177
+0.00%
$ 141.44 million $ 57,214
2:14 PM $ 0.0177
-0.03%
$ 141.42 million $ 57,179
2:13 PM $ 0.0177
+0.00%
$ 141.42 million $ 57,165
2:12 PM $ 0.0177
-0.02%
$ 141.42 million $ 56,684
2:11 PM $ 0.0177
+0.07%
$ 141.42 million $ 56,532
2:10 PM $ 0.0178
+0.13%
$ 141.42 million $ 56,532
2:09 PM $ 0.0177
-0.87%
$ 141.89 million $ 56,435
1:30 PM $ 0.0178
+0.00%
$ 142.91 million $ 56,334
1:25 PM $ 0.0178
+0.00%
$ 142.91 million $ 56,350
12:33 PM $ 0.0179
+0.00%
$ 142.91 million $ 56,362
12:29 PM $ 0.0178
+0.14%
$ 142.74 million $ 56,084
12:28 PM $ 0.0178
+0.17%
$ 142.74 million $ 55,574
12:27 PM $ 0.0178
+0.07%
$ 142.74 million $ 54,213
12:26 PM $ 0.0177
+0.68%
$ 142.74 million $ 52,746
12:25 PM $ 0.0175
+0.99%
$ 142.74 million $ 52,746
12:24 PM $ 0.0173
+0.75%
$ 138.54 million $ 51,428
12:23 PM $ 0.0172
+0.35%
$ 138.54 million $ 52,511
12:21 PM $ 0.0181
+0.00%
$ 138.54 million $ 46,837
12:15 PM $ 0.0181
+0.00%
$ 144.67 million $ 46,840
Download