ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0207
-57.77%
$ 165.88 million $ 1.84 million
Apr 2026 $ 0.0463
+318.94%
$ 394.29 million $ 1.39 million
Mar 2026 $ 0.0109
-68.90%
$ -- $ 597,279
Feb 2026 $ 0.0338
-21.39%
$ -- $ 4.49 million
Jan 2026 $ 0.0452
+21.54%
$ 343.66 million $ 2.85 million
Dec 2025 $ 0.0369
+21.59%
$ 295.39 million $ 24.98 million
Nov 2025 $ 0.0284
-15.45%
$ 246.42 million $ 42,855
Download