ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0196
-50.74%
$ 165.88 million $ 365,003
May 18 $ 0.0406
-11.91%
$ 318.45 million $ 439,490
May 11 $ 0.0436
+21.58%
$ 368.62 million $ 437,748
May 4 $ 0.0346
-23.94%
$ 286.2 million $ 205,428
Apr 27 $ 0.0455
+39.16%
$ 369.46 million $ 153,737
Apr 20 $ 0.0291
+556.12%
$ 261.66 million $ 630,854
Apr 13 $ 0.00389
-23.86%
$ 35.26 million $ 19,993
Apr 6 $ 0.00528
-25.99%
$ -- $ 18,429
Mar 30 $ 0.00729
-36.08%
$ -- $ 40,433
Mar 23 $ 0.0135
-1.19%
$ 90.73 million $ 153,839
Mar 16 $ 0.0137
-8.43%
$ 109.53 million $ 63,218
Mar 9 $ 0.015
-22.66%
$ 120.25 million $ 85,508
Mar 2 $ 0.0216
-32.55%
$ 155.42 million $ 159,739
Feb 23 $ 0.0316
-28.76%
$ 253.16 million $ 206,857
Feb 16 $ 0.0476
+34.94%
$ 359.63 million $ 217,926
Feb 9 $ 0.0357
-49.99%
$ 283 million $ 362,550
Feb 2 $ 0.0769
+86.09%
$ 566.75 million $ 3.68 million
Jan 26 $ 0.043
+2.42%
$ 331.08 million $ 798,838
Jan 19 $ 0.0414
-0.44%
$ 333.71 million $ 703,304
Jan 12 $ 0.0432
+3.89%
$ 355.03 million $ 382,165
Jan 5 $ 0.0407
-10.19%
$ 330.31 million $ 474,854
Dec 29 $ 0.0452
+44.48%
$ -- $ 5.13 million
Dec 22 $ 0.0311
+17.70%
$ 250.38 million $ 6.97 million
Dec 15 $ 0.0268
-0.67%
$ 211.25 million $ 5 million
Dec 8 $ 0.0383
+2.26%
$ 215.46 million $ 1.42 million
Dec 1 $ 0.0341
+12.15%
$ -- $ 4.67 million
Nov 24 $ 0.0284
-15.45%
$ 246.42 million $ 42,855
Download