ETZ Historical Data

ETZ Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0402
-1.18%
$ 321.22 million $ 67,391
May 13, 10 PM $ 0.0408
+2.05%
$ 326.59 million $ 68,905
May 13, 9 PM $ 0.04
+3.40%
$ 320.29 million $ 66,079
May 13, 8 PM $ 0.04
-0.85%
$ 319.86 million $ 59,343
May 13, 7 PM $ 0.0388
-0.53%
$ 310.46 million $ 53,811
May 13, 6 PM $ 0.039
+0.64%
$ 311.96 million $ 50,575
May 13, 5 PM $ 0.0395
-0.05%
$ 315.68 million $ 50,113
May 13, 4 PM $ 0.0401
+0.92%
$ 320.64 million $ 50,651
May 13, 3 PM $ 0.0397
-1.72%
$ 317.67 million $ 45,566
May 13, 2 PM $ 0.0401
+3.30%
$ 320.47 million $ 48,660
May 13, 1 PM $ 0.0392
+2.91%
$ 313.94 million $ 48,746
May 13, 12 PM $ 0.0382
+1.87%
$ 305.56 million $ 48,787
May 13, 11 AM $ 0.0375
+0.23%
$ 300.28 million $ 45,946
May 13, 10 AM $ 0.0373
+0.00%
$ 298.64 million $ 44,319
May 13, 9 AM $ 0.038
-0.16%
$ 304.31 million $ 57,748
May 13, 8 AM $ 0.0383
+1.51%
$ 306.13 million $ 54,251
May 13, 7 AM $ 0.0376
+3.85%
$ 300.86 million $ 68,154
May 13, 6 AM $ 0.0362
-1.17%
$ 289.65 million $ 92,368
May 13, 5 AM $ 0.0376
+0.80%
$ 300.77 million $ 97,509
May 13, 4 AM $ 0.0373
+0.53%
$ 298.36 million $ 100,127
May 13, 3 AM $ 0.0372
-1.56%
$ 297.34 million $ 101,746
May 13, 2 AM $ 0.038
-3.88%
$ 303.64 million $ 100,481
May 13, 1 AM $ 0.0389
-1.24%
$ 311 million $ 98,536
May 13, 12 AM $ 0.0404
+1.37%
$ 323.04 million $ 76,339
May 12, 11 PM $ 0.0399
+2.61%
$ 318.99 million $ 72,941
May 12, 10 PM $ 0.0395
+0.00%
$ 315.82 million $ 86,293
May 12, 4 PM $ 0.0397
-0.86%
$ 317.86 million $ 87,210
May 12, 3 PM $ 0.0401
-1.23%
$ 320.6 million $ 92,885
May 12, 2 PM $ 0.0408
-0.91%
$ 326.64 million $ 94,402
May 12, 1 PM $ 0.0412
-0.04%
$ 329.73 million $ 96,356
May 12, 12 PM $ 0.0413
-1.18%
$ 330.3 million $ 99,654
May 12, 11 AM $ 0.0418
-1.26%
$ 334.23 million $ 100,905
May 12, 10 AM $ 0.0421
+0.49%
$ 337.08 million $ 99,027
May 12, 9 AM $ 0.0419
+0.41%
$ 335.48 million $ 88,897
May 12, 8 AM $ 0.0417
+0.15%
$ 333.89 million $ 90,077
May 12, 7 AM $ 0.0417
+2.14%
$ 333.38 million $ 73,029
May 12, 6 AM $ 0.0408
+0.85%
$ 326.39 million $ 52,752
May 12, 5 AM $ 0.0411
+0.60%
$ 328.46 million $ 41,085
May 12, 4 AM $ 0.0406
+0.06%
$ 325.15 million $ 41,504
May 12, 3 AM $ 0.0407
+1.67%
$ 325.65 million $ 46,925
May 12, 2 AM $ 0.0398
-0.06%
$ 318.01 million $ 45,851
May 12, 1 AM $ 0.0398
-0.04%
$ 318.17 million $ 47,742
May 12, 12 AM $ 0.0397
-0.14%
$ 317.59 million $ 48,061
May 11, 11 PM $ 0.0398
-0.16%
$ 318.59 million $ 64,408
May 11, 10 PM $ 0.0394
-0.96%
$ 315.35 million $ 65,034
May 11, 8 PM $ 0.0397
+0.00%
$ 317.47 million $ 66,046
May 11, 7 PM $ 0.0394
+0.52%
$ 315.1 million $ 65,959
May 11, 6 PM $ 0.0392
-0.51%
$ 313.34 million $ 65,856
May 11, 5 PM $ 0.0393
-0.01%
$ 314.14 million $ 68,400
May 11, 4 PM $ 0.0393
-0.83%
$ 314.17 million $ 69,285