ETZ Historical Data

ETZ Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0409
-7.24%
$ 327.3 million $ 41,308
May 9, 11 AM $ 0.0426
-0.20%
$ 340.56 million $ 42,717
May 9, 10 AM $ 0.0437
+6.88%
$ 349.22 million $ 43,465
May 9, 9 AM $ 0.0408
-0.44%
$ 326.27 million $ 37,024
May 9, 8 AM $ 0.041
+2.25%
$ 327.67 million $ 35,260
May 9, 7 AM $ 0.0401
+1.67%
$ 320.54 million $ 31,234
May 9, 6 AM $ 0.0394
-1.74%
$ 315.05 million $ 31,217
May 9, 5 AM $ 0.0398
+1.60%
$ 318.29 million $ 46,205
May 9, 4 AM $ 0.0392
-0.37%
$ 313.25 million $ 49,994
May 9, 3 AM $ 0.0393
-1.97%
$ 314.35 million $ 51,047
May 9, 2 AM $ 0.04
+2.05%
$ 320.29 million $ 51,423
May 9, 1 AM $ 0.0392
+1.65%
$ 313.97 million $ 51,212
May 9, 12 AM $ 0.0388
-4.67%
$ 310.04 million $ 46,128
May 8, 11 PM $ 0.0407
+0.00%
$ 325.25 million $ 44,241
May 8, 10 PM $ 0.0378
+0.00%
$ 302.06 million $ 46,873
May 8, 7 PM $ 0.0377
+0.00%
$ 301.89 million $ 46,841
May 8, 6 PM $ 0.0377
+0.00%
$ 301.99 million $ 46,840
May 8, 5 PM $ 0.0378
-0.19%
$ 302.18 million $ 45,653
May 8, 4 PM $ 0.0377
+0.30%
$ 301.96 million $ 45,254
May 8, 3 PM $ 0.0379
-2.10%
$ 302.83 million $ 38,080
May 8, 2 PM $ 0.0384
+1.57%
$ 307.22 million $ 36,934
May 8, 1 PM $ 0.0378
+0.00%
$ 302.5 million $ 35,190
May 8, 12 PM $ 0.0379
-0.08%
$ 303.58 million $ 36,199
May 8, 11 AM $ 0.038
-0.62%
$ 303.95 million $ 36,392
May 8, 10 AM $ 0.0382
-2.78%
$ 305.93 million $ 36,523
May 8, 9 AM $ 0.0393
-0.73%
$ 314.51 million $ 34,101
May 8, 8 AM $ 0.0395
-0.01%
$ 315.93 million $ 34,593
May 8, 7 AM $ 0.0395
+1.40%
$ 315.97 million $ 36,053
May 8, 6 AM $ 0.0389
+11.27%
$ 311.5 million $ 36,169
May 8, 5 AM $ 0.035
-5.18%
$ 279.95 million $ 19,910
May 8, 4 AM $ 0.037
+0.32%
$ 295.76 million $ 24,336
May 8, 3 AM $ 0.0369
+3.21%
$ 295.53 million $ 24,069
May 8, 2 AM $ 0.0359
-1.12%
$ 287.12 million $ 22,578
May 8, 12 AM $ 0.0363
+0.00%
$ 290.27 million $ 15,090
May 7, 11 PM $ 0.0363
+0.72%
$ 290.09 million $ 14,993
May 7, 6 PM $ 0.036
+0.08%
$ 288.01 million $ 22,036
May 7, 3 PM $ 0.038
+4.72%
$ 304.13 million $ 22,521
May 7, 2 PM $ 0.036
-0.44%
$ 288.2 million $ 21,812
May 7, 1 PM $ 0.0348
+0.73%
$ 278.18 million $ 26,417
May 7, 12 PM $ 0.0347
+1.17%
$ 277.42 million $ 26,759
May 7, 11 AM $ 0.0343
-1.70%
$ 274.39 million $ 26,541
May 7, 9 AM $ 0.0348
-1.16%
$ 278.56 million $ 30,423
May 7, 8 AM $ 0.0352
-0.15%
$ 281.81 million $ 30,654
May 7, 7 AM $ 0.0353
-0.11%
$ 282.08 million $ 32,259
May 7, 6 AM $ 0.0352
-2.08%
$ 281.62 million $ 30,905
May 7, 5 AM $ 0.0357
-0.37%
$ 285.29 million $ 30,791
May 7, 4 AM $ 0.0357
-1.62%
$ 285.51 million $ 25,436
May 7, 3 AM $ 0.0363
-0.96%
$ 290.32 million $ 26,326
May 7, 2 AM $ 0.0368
-0.76%
$ 294.38 million $ 25,093
May 7, 1 AM $ 0.0371
+1.65%
$ 296.76 million $ 23,990