ETZ Historical Data

ETZ Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0447
-0.07%
$ 357.96 million $ 27,381
May 4, 3 AM $ 0.0449
-0.54%
$ 358.86 million $ 30,614
May 4, 2 AM $ 0.0448
-0.91%
$ 358.15 million $ 30,499
May 4, 1 AM $ 0.0452
-0.57%
$ 361.46 million $ 33,318
May 4, 12 AM $ 0.0454
-0.01%
$ 363.52 million $ 32,319
May 3, 8 PM $ 0.0462
-0.02%
$ 369.46 million $ 36,021
May 3, 5 PM $ 0.047
+0.62%
$ 376.31 million $ 36,552
May 3, 4 PM $ 0.0467
-0.36%
$ 373.72 million $ 35,840
May 3, 2 PM $ 0.0472
+0.15%
$ 377.27 million $ 41,705
May 3, 1 PM $ 0.0474
+0.44%
$ 379.13 million $ 40,305
May 3, 12 PM $ 0.0462
+0.98%
$ 369.93 million $ 39,264
May 3, 11 AM $ 0.0461
+0.92%
$ 368.64 million $ 32,810
May 3, 10 AM $ 0.0457
-1.02%
$ 365.32 million $ 50,498
May 3, 9 AM $ 0.0461
-0.71%
$ 368.99 million $ 82,606
May 3, 8 AM $ 0.0464
+0.93%
$ 371.48 million $ 87,567
May 3, 7 AM $ 0.046
+0.03%
$ 367.9 million $ 104,206
May 3, 6 AM $ 0.0457
+0.09%
$ 365.81 million $ 125,305
May 3, 5 AM $ 0.0457
-1.18%
$ 365.53 million $ 124,763
May 3, 4 AM $ 0.0457
+1.20%
$ 365.52 million $ 125,797
May 3, 3 AM $ 0.0451
-2.94%
$ 360.61 million $ 125,181
May 3, 2 AM $ 0.046
-2.15%
$ 368.01 million $ 126,932
May 3, 1 AM $ 0.0457
+2.46%
$ 365.25 million $ 127,840
May 3, 12 AM $ 0.0454
-8.45%
$ 363.4 million $ 115,208
May 2, 11 PM $ 0.0455
+3.82%
$ 364.12 million $ 106,356
May 2, 10 PM $ 0.0454
-0.55%
$ 363.22 million $ 107,013
May 2, 9 PM $ 0.0454
-0.71%
$ 363.19 million $ 108,050
May 2, 6 PM $ 0.0465
-0.06%
$ 371.97 million $ 128,432
May 2, 5 PM $ 0.0465
+2.10%
$ 372.15 million $ 127,372
May 2, 4 PM $ 0.0456
+0.27%
$ 364.46 million $ 132,826
May 2, 3 PM $ 0.0454
-0.68%
$ 362.98 million $ 133,564
May 2, 2 PM $ 0.0459
+0.00%
$ 367.11 million $ 134,144
May 2, 1 PM $ 0.0456
-0.38%
$ 364.77 million $ 138,630
May 2, 12 PM $ 0.0458
+0.23%
$ 366.07 million $ 140,845
May 2, 11 AM $ 0.0456
+2.55%
$ 364.73 million $ 141,649
May 2, 10 AM $ 0.0446
+8.45%
$ 356.57 million $ 122,862
May 2, 9 AM $ 0.041
+1.96%
$ 328.33 million $ 96,212
May 2, 8 AM $ 0.0404
-15.06%
$ 323.07 million $ 95,026
May 2, 7 AM $ 0.0475
-3.59%
$ 380.16 million $ 94,069
May 2, 6 AM $ 0.0492
+0.82%
$ 393.85 million $ 78,432
May 2, 5 AM $ 0.0486
-1.00%
$ 388.71 million $ 83,741
May 2, 4 AM $ 0.0491
+0.62%
$ 392.63 million $ 81,352
May 2, 3 AM $ 0.0483
-1.38%
$ 386.36 million $ 81,403
May 2, 2 AM $ 0.049
+1.07%
$ 391.8 million $ 82,661
May 2, 1 AM $ 0.0484
+0.21%
$ 387.54 million $ 87,329
May 2, 12 AM $ 0.0485
+0.57%
$ 387.73 million $ 86,567
May 1, 11 PM $ 0.0485
+0.00%
$ 387.95 million $ 86,745
May 1, 10 PM $ 0.0484
+0.04%
$ 387.59 million $ 86,623
May 1, 8 PM $ 0.0483
+0.52%
$ 386.69 million $ 90,426
May 1, 5 PM $ 0.0487
+0.81%
$ 389.8 million $ 101,343
May 1, 4 PM $ 0.0483
-6.18%
$ 386.28 million $ 105,959