ETZ Historical Data

ETZ Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0483
-6.18%
$ 386.28 million $ 105,959
May 1, 3 PM $ 0.0513
+0.66%
$ 410.45 million $ 111,188
May 1, 2 PM $ 0.0509
+0.57%
$ 407.11 million $ 105,989
May 1, 1 PM $ 0.0514
+1.41%
$ 411.02 million $ 101,199
May 1, 12 PM $ 0.0512
+0.33%
$ 409.67 million $ 104,644
May 1, 11 AM $ 0.051
+1.37%
$ 408.33 million $ 121,735
May 1, 10 AM $ 0.0504
-2.90%
$ 403.39 million $ 128,952
May 1, 9 AM $ 0.0517
+6.18%
$ 413.29 million $ 125,873
May 1, 8 AM $ 0.0487
-1.43%
$ 389.27 million $ 102,625
May 1, 7 AM $ 0.0494
-1.14%
$ 394.97 million $ 105,725
May 1, 6 AM $ 0.0499
+0.19%
$ 398.85 million $ 104,996
May 1, 5 AM $ 0.0496
-1.58%
$ 396.77 million $ 109,622
May 1, 4 AM $ 0.0503
+0.03%
$ 402.77 million $ 114,565
May 1, 3 AM $ 0.0503
-1.12%
$ 402.4 million $ 118,385
May 1, 2 AM $ 0.0509
+1.63%
$ 407.15 million $ 128,423
May 1, 1 AM $ 0.0501
+0.75%
$ 400.6 million $ 130,686
May 1, 12 AM $ 0.0497
+1.21%
$ 397.54 million $ 131,530
Apr 30, 11 PM $ 0.0493
+5.04%
$ 394.29 million $ 131,442
Apr 30, 10 PM $ 0.0469
-6.12%
$ 375.26 million $ 128,134
Apr 30, 9 PM $ 0.048
+4.00%
$ 383.9 million $ 120,127
Apr 30, 8 PM $ 0.0459
+0.00%
$ 367.23 million $ 119,718
Apr 30, 7 PM $ 0.0464
+0.50%
$ 371.36 million $ 119,717
Apr 30, 6 PM $ 0.0463
-2.94%
$ 370.65 million $ 115,461
Apr 30, 5 PM $ 0.0477
+3.80%
$ 381.9 million $ 117,237
Apr 30, 4 PM $ 0.0459
+2.22%
$ 366.97 million $ 113,059
Apr 30, 3 PM $ 0.0449
-0.63%
$ 359 million $ 118,129
Apr 30, 2 PM $ 0.0462
+1.90%
$ 369.69 million $ 131,408
Apr 30, 1 PM $ 0.0454
-4.92%
$ 362.89 million $ 138,333
Apr 30, 12 PM $ 0.0476
-4.22%
$ 380.71 million $ 152,627
Apr 30, 11 AM $ 0.0498
-2.57%
$ 398.45 million $ 163,152
Apr 30, 10 AM $ 0.0514
+0.22%
$ 411.46 million $ 153,912
Apr 30, 9 AM $ 0.0512
+1.91%
$ 409.84 million $ 183,803
Apr 30, 8 AM $ 0.0503
+4.57%
$ 402.32 million $ 189,692
Apr 30, 7 AM $ 0.048
+0.15%
$ 384.07 million $ 179,902
Apr 30, 6 AM $ 0.048
+0.23%
$ 384.17 million $ 185,952
Apr 30, 5 AM $ 0.0479
+0.03%
$ 382.89 million $ 188,159
Apr 30, 4 AM $ 0.0478
-1.02%
$ 382.61 million $ 182,406
Apr 30, 3 AM $ 0.0483
+3.78%
$ 386.54 million $ 177,760
Apr 30, 2 AM $ 0.0465
+2.47%
$ 372.16 million $ 156,487
Apr 30, 1 AM $ 0.0454
-2.06%
$ 363.45 million $ 150,633
Apr 30, 12 AM $ 0.0464
-0.47%
$ 370.96 million $ 153,321
Apr 29, 11 PM $ 0.0463
+0.23%
$ 370.17 million $ 143,553
Apr 29, 10 PM $ 0.0461
+0.61%
$ 369.15 million $ 145,127
Apr 29, 9 PM $ 0.0458
+0.00%
$ 366.48 million $ 167,877
Apr 29, 7 PM $ 0.0458
-1.41%
$ 366.3 million $ 168,272
Apr 29, 6 PM $ 0.0465
+0.21%
$ 372.16 million $ 168,445
Apr 29, 5 PM $ 0.0465
+2.40%
$ 371.6 million $ 169,667
Apr 29, 4 PM $ 0.0455
+0.09%
$ 364.15 million $ 181,406
Apr 29, 3 PM $ 0.0454
-10.82%
$ 363.5 million $ 256,767
Apr 29, 2 PM $ 0.0509
+3.07%
$ 407.01 million $ 277,071