ETZ Historical Data

ETZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0494
-0.39%
$ 394.83 million $ 266,018
Apr 29, 12 PM $ 0.0496
-1.78%
$ 396.61 million $ 253,900
Apr 29, 11 AM $ 0.0503
-0.91%
$ 402.68 million $ 249,081
Apr 29, 10 AM $ 0.0508
+0.08%
$ 406.45 million $ 261,170
Apr 29, 9 AM $ 0.0509
-4.13%
$ 407.44 million $ 277,518
Apr 29, 8 AM $ 0.0537
-0.30%
$ 429.3 million $ 276,711
Apr 29, 7 AM $ 0.0538
-1.89%
$ 430.71 million $ 288,381
Apr 29, 6 AM $ 0.0551
+0.96%
$ 440.85 million $ 282,553
Apr 29, 5 AM $ 0.0544
+0.59%
$ 435.09 million $ 278,205
Apr 29, 4 AM $ 0.054
+0.07%
$ 432.3 million $ 282,525
Apr 29, 3 AM $ 0.0542
-0.46%
$ 433.91 million $ 293,600
Apr 29, 2 AM $ 0.0545
-0.16%
$ 436.03 million $ 296,208
Apr 29, 1 AM $ 0.0545
+0.50%
$ 435.86 million $ 294,674
Apr 29, 12 AM $ 0.0542
-2.03%
$ 433.83 million $ 289,002
Apr 28, 11 PM $ 0.0553
+1.05%
$ 442.57 million $ 288,992
Apr 28, 10 PM $ 0.0547
+0.41%
$ 437.48 million $ 284,790
Apr 28, 9 PM $ 0.0546
-0.39%
$ 436.52 million $ 288,316
Apr 28, 7 PM $ 0.0547
-0.80%
$ 437.83 million $ 289,178
Apr 28, 6 PM $ 0.0547
-0.43%
$ 437.32 million $ 286,837
Apr 28, 5 PM $ 0.0549
-0.07%
$ 439.11 million $ 276,809
Apr 28, 4 PM $ 0.0549
-2.13%
$ 439.47 million $ 275,631
Apr 28, 3 PM $ 0.0561
-0.95%
$ 449.15 million $ 268,431
Apr 28, 2 PM $ 0.0567
+0.36%
$ 453.67 million $ 166,608
Apr 28, 1 PM $ 0.0565
-0.21%
$ 451.73 million $ 215,804
Apr 28, 12 PM $ 0.0566
+1.24%
$ 453.06 million $ 212,781
Apr 28, 11 AM $ 0.0567
+5.63%
$ 453.32 million $ 211,319
Apr 28, 10 AM $ 0.0536
+1.98%
$ 429.15 million $ 185,328
Apr 28, 9 AM $ 0.0523
+3.72%
$ 418.68 million $ 177,127
Apr 28, 8 AM $ 0.0505
+0.32%
$ 404.4 million $ 170,393
Apr 28, 7 AM $ 0.0504
+7.70%
$ 403.07 million $ 170,327
Apr 28, 6 AM $ 0.047
+2.14%
$ 375.64 million $ 155,504
Apr 28, 5 AM $ 0.046
+7.18%
$ 368.22 million $ 141,858
Apr 28, 4 AM $ 0.0429
-0.28%
$ 342.82 million $ 123,721
Apr 28, 3 AM $ 0.043
+1.10%
$ 343.69 million $ 121,869
Apr 28, 2 AM $ 0.0425
+1.00%
$ 339.65 million $ 122,231
Apr 28, 1 AM $ 0.042
+1.16%
$ 335.74 million $ 120,827
Apr 28, 12 AM $ 0.0414
+0.60%
$ 331.2 million $ 117,395
Apr 27, 11 PM $ 0.041
-1.77%
$ 327.96 million $ 123,013
Apr 27, 10 PM $ 0.0417
-1.15%
$ 333.79 million $ 122,046
Apr 27, 9 PM $ 0.043
+0.00%
$ 343.77 million $ 120,449
Apr 27, 8 PM $ 0.0426
+0.00%
$ 340.56 million $ 120,355
Apr 27, 5 PM $ 0.0429
+6.20%
$ 343 million $ 120,901
Apr 27, 4 PM $ 0.0404
+1.62%
$ 322.92 million $ 102,881
Apr 27, 3 PM $ 0.0397
-1.33%
$ 317.42 million $ 97,594
Apr 27, 2 PM $ 0.0401
+1.85%
$ 320.59 million $ 102,580
Apr 27, 1 PM $ 0.0393
+7.04%
$ 314.34 million $ 71,160
Apr 27, 12 PM $ 0.0365
-0.57%
$ 291.85 million $ 62,823
Apr 27, 11 AM $ 0.0367
+0.23%
$ 293.55 million $ 62,618
Apr 27, 10 AM $ 0.0366
-0.23%
$ 292.72 million $ 63,259
Apr 27, 9 AM $ 0.0367
+2.10%
$ 293.74 million $ 63,475