ETZ Historical Data

ETZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0367
+2.10%
$ 293.74 million $ 63,475
Apr 27, 8 AM $ 0.0359
+4.86%
$ 287.48 million $ 55,096
Apr 27, 7 AM $ 0.0344
+3.32%
$ 275.26 million $ 57,685
Apr 27, 6 AM $ 0.0332
+0.05%
$ 265.79 million $ 66,524
Apr 27, 5 AM $ 0.0332
-0.41%
$ 265.82 million $ 77,947
Apr 27, 4 AM $ 0.0334
-0.31%
$ 267.44 million $ 80,248
Apr 27, 3 AM $ 0.0336
+3.04%
$ 268.97 million $ 100,271
Apr 27, 2 AM $ 0.0325
-0.02%
$ 259.72 million $ 103,037
Apr 27, 1 AM $ 0.0327
+0.00%
$ 261.46 million $ 113,812
Apr 27, 12 AM $ 0.0325
-0.60%
$ 260.08 million $ 113,162
Apr 26, 11 PM $ 0.0327
+0.29%
$ 261.66 million $ 104,926
Apr 26, 8 PM $ 0.0325
+0.15%
$ 260.36 million $ 106,827
Apr 26, 7 PM $ 0.0325
+0.00%
$ 260.36 million $ 106,636
Apr 26, 6 PM $ 0.0325
-0.83%
$ 260.38 million $ 116,509
Apr 26, 5 PM $ 0.0328
-0.29%
$ 262.21 million $ 224,930
Apr 26, 4 PM $ 0.0328
-1.54%
$ 262.47 million $ 232,053
Apr 26, 3 PM $ 0.0333
+2.72%
$ 266.76 million $ 241,703
Apr 26, 2 PM $ 0.0324
-0.45%
$ 259.07 million $ 242,636
Apr 26, 1 PM $ 0.0325
+0.13%
$ 260.05 million $ 247,344
Apr 26, 12 PM $ 0.0325
+1.60%
$ 259.71 million $ 259,022
Apr 26, 11 AM $ 0.0319
+0.02%
$ 255.58 million $ 260,681
Apr 26, 10 AM $ 0.0319
+1.73%
$ 255.35 million $ 255,892
Apr 26, 9 AM $ 0.0313
+0.18%
$ 250.7 million $ 255,319
Apr 26, 8 AM $ 0.0314
-0.01%
$ 251.13 million $ 269,810
Apr 26, 7 AM $ 0.0314
+1.94%
$ 251.09 million $ 281,930
Apr 26, 6 AM $ 0.0308
+7.09%
$ 246.55 million $ 278,610
Apr 26, 5 AM $ 0.0288
-0.03%
$ 230.13 million $ 265,543
Apr 26, 4 AM $ 0.0287
+0.08%
$ 229.68 million $ 271,643
Apr 26, 3 AM $ 0.0286
+0.42%
$ 229.08 million $ 282,069
Apr 26, 2 AM $ 0.0285
-2.09%
$ 228.13 million $ 317,394
Apr 26, 1 AM $ 0.0292
+0.45%
$ 233.24 million $ 342,257
Apr 26, 12 AM $ 0.0292
+0.19%
$ 233.61 million $ 325,832
Apr 25, 11 PM $ 0.0291
-0.38%
$ 232.75 million $ 327,682
Apr 25, 10 PM $ 0.0292
+0.41%
$ 233.63 million $ 324,319
Apr 25, 9 PM $ 0.0291
+0.00%
$ 232.77 million $ 326,209
Apr 25, 8 PM $ 0.0296
+0.00%
$ 236.46 million $ 326,436
Apr 25, 7 PM $ 0.0296
-1.81%
$ 236.5 million $ 325,831
Apr 25, 6 PM $ 0.0301
+4.10%
$ 240.88 million $ 325,892
Apr 25, 5 PM $ 0.0291
-9.77%
$ 232.54 million $ 308,197
Apr 25, 4 PM $ 0.0321
+8.16%
$ 256.78 million $ 231,927
Apr 25, 3 PM $ 0.0297
+6.02%
$ 237.26 million $ 203,686
Apr 25, 2 PM $ 0.028
+7.95%
$ 223.92 million $ 184,634
Apr 25, 1 PM $ 0.0259
+9.00%
$ 207.34 million $ 165,685
Apr 25, 12 PM $ 0.0238
+0.58%
$ 190.4 million $ 143,846
Apr 25, 11 AM $ 0.0237
-0.09%
$ 189.32 million $ 141,785
Apr 25, 10 AM $ 0.0237
+1.98%
$ 189.86 million $ 142,740
Apr 25, 9 AM $ 0.0233
+8.53%
$ 186.55 million $ 136,966
Apr 25, 8 AM $ 0.0215
+13.04%
$ 171.76 million $ 119,122
Apr 25, 7 AM $ 0.019
+9.63%
$ 151.75 million $ 92,834
Apr 25, 6 AM $ 0.0173
+1.43%
$ 138.35 million $ 73,536