ETZ Historical Data

ETZ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0151
+3.20%
$ 120.88 million $ 54,087
Apr 22, 4 PM $ 0.0151
+0.00%
$ 120.92 million $ 60,322
Apr 22, 3 PM $ 0.0151
-0.08%
$ 120.91 million $ 60,831
Apr 22, 2 PM $ 0.0151
-1.25%
$ 120.88 million $ 62,378
Apr 22, 1 PM $ 0.0152
+2.17%
$ 121.68 million $ 70,435
Apr 22, 12 PM $ 0.015
+1.17%
$ 120.22 million $ 68,519
Apr 22, 11 AM $ 0.0148
+1.09%
$ 118.42 million $ 73,506
Apr 22, 10 AM $ 0.0146
+6.26%
$ 116.96 million $ 78,446
Apr 22, 9 AM $ 0.0138
+0.94%
$ 110.09 million $ 75,655
Apr 22, 8 AM $ 0.0136
+1.21%
$ 108.87 million $ 82,298
Apr 22, 7 AM $ 0.0134
+1.55%
$ 107.42 million $ 83,625
Apr 22, 6 AM $ 0.0132
+1.12%
$ 105.63 million $ 82,361
Apr 22, 5 AM $ 0.0131
-1.62%
$ 104.63 million $ 81,649
Apr 22, 4 AM $ 0.0134
-7.57%
$ 107.04 million $ 85,381
Apr 22, 3 AM $ 0.0145
-4.25%
$ 116.03 million $ 93,791
Apr 22, 2 AM $ 0.0153
-2.90%
$ 122.23 million $ 92,866
Apr 22, 1 AM $ 0.0157
+1.39%
$ 125.73 million $ 89,648
Apr 22, 12 AM $ 0.0154
-2.17%
$ 123.53 million $ 86,232
Apr 21, 11 PM $ 0.0158
+2.90%
$ 126.15 million $ 80,919
Apr 21, 10 PM $ 0.0152
+0.00%
$ 121.52 million $ 77,849
Apr 21, 9 PM $ 0.0153
+2.25%
$ 122.74 million $ 82,219
Apr 21, 8 PM $ 0.015
-4.80%
$ 120.03 million $ 79,692
Apr 21, 6 PM $ 0.0158
+0.00%
$ 126.75 million $ 80,361
Apr 21, 5 PM $ 0.0159
+1.08%
$ 127.07 million $ 79,807
Apr 21, 4 PM $ 0.0157
+1.95%
$ 125.74 million $ 82,668
Apr 21, 3 PM $ 0.0154
+1.57%
$ 123.02 million $ 76,455
Apr 21, 2 PM $ 0.0151
+2.85%
$ 120.96 million $ 87,199
Apr 21, 1 PM $ 0.0139
-0.57%
$ 111.17 million $ 78,230
Apr 21, 12 PM $ 0.014
-5.31%
$ 112.18 million $ 73,008
Apr 21, 11 AM $ 0.0148
+20.30%
$ 118.79 million $ 76,121
Apr 21, 10 AM $ 0.0123
+1.41%
$ 98.66 million $ 56,042
Apr 21, 9 AM $ 0.0121
+14.57%
$ 96.9 million $ 54,079
Apr 21, 8 AM $ 0.0106
+2.82%
$ 84.46 million $ 41,948
Apr 21, 7 AM $ 0.0103
+1.37%
$ 82.16 million $ 44,639
Apr 21, 6 AM $ 0.0101
+0.42%
$ 80.97 million $ 69,708
Apr 21, 5 AM $ 0.0101
+3.80%
$ 80.58 million $ 80,059
Apr 21, 4 AM $ 0.00969
+2.40%
$ 77.53 million $ 93,007
Apr 21, 3 AM $ 0.00945
+0.28%
$ 75.61 million $ 92,956
Apr 21, 2 AM $ 0.00941
-3.89%
$ 75.27 million $ 93,385
Apr 21, 1 AM $ 0.00981
-5.76%
$ 78.47 million $ 98,678
Apr 21, 12 AM $ 0.0104
+0.00%
$ 83.26 million $ 100,489
Apr 20, 11 PM $ 0.0104
+0.15%
$ 83.42 million $ 100,313
Apr 20, 6 PM $ 0.0104
+0.00%
$ 83.09 million $ 130,990
Apr 20, 5 PM $ 0.0104
-0.38%
$ 83.02 million $ 134,895
Apr 20, 4 PM $ 0.0104
-0.31%
$ 83.33 million $ 141,824
Apr 20, 3 PM $ 0.0104
+0.97%
$ 83.52 million $ 139,106
Apr 20, 2 PM $ 0.0104
-0.76%
$ 83.41 million $ 150,201
Apr 20, 1 PM $ 0.0105
-1.31%
$ 84.16 million $ 140,870
Apr 20, 12 PM $ 0.0107
+2.84%
$ 85.3 million $ 140,807
Apr 20, 11 AM $ 0.0103
+0.23%
$ 82.75 million $ 134,277