ETZ Historical Data

ETZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0209
+1.33%
$ 166.97 million $ 19,622
Jun 3, 4 AM $ 0.0208
+0.41%
$ 166.59 million $ 21,960
Jun 3, 3 AM $ 0.0211
-0.42%
$ 168.81 million $ 21,365
Jun 3, 2 AM $ 0.0213
+0.16%
$ 170.25 million $ 21,636
Jun 3, 1 AM $ 0.0212
-0.13%
$ 169.98 million $ 19,377
Jun 3, 12 AM $ 0.0213
-0.59%
$ 170.06 million $ 19,627
Jun 2, 11 PM $ 0.021
-0.93%
$ 168.11 million $ 18,686
Jun 2, 10 PM $ 0.0212
-0.89%
$ 169.71 million $ 18,175
Jun 2, 9 PM $ 0.0213
-0.50%
$ 170.05 million $ 17,948
Jun 2, 6 PM $ 0.0214
+0.00%
$ 170.99 million $ 17,368
Jun 2, 5 PM $ 0.0214
+0.25%
$ 171.52 million $ 17,369
Jun 2, 3 PM $ 0.0214
-0.77%
$ 171.36 million $ 18,008
Jun 2, 2 PM $ 0.0217
+0.57%
$ 173.8 million $ 18,023
Jun 2, 1 PM $ 0.0215
-1.88%
$ 172.32 million $ 18,192
Jun 2, 12 PM $ 0.0218
-0.04%
$ 174.36 million $ 18,431
Jun 2, 11 AM $ 0.0218
+1.02%
$ 174.15 million $ 18,977
Jun 2, 10 AM $ 0.0217
+0.85%
$ 173.36 million $ 16,834
Jun 2, 9 AM $ 0.0215
-1.26%
$ 171.72 million $ 18,648
Jun 2, 8 AM $ 0.0217
-0.09%
$ 173.67 million $ 19,611
Jun 2, 7 AM $ 0.0217
+0.56%
$ 173.81 million $ 19,276
Jun 2, 6 AM $ 0.0217
+0.80%
$ 173.6 million $ 19,100
Jun 2, 5 AM $ 0.0218
-0.13%
$ 174.03 million $ 18,435
Jun 2, 4 AM $ 0.0218
-0.97%
$ 174.25 million $ 17,308
Jun 2, 3 AM $ 0.0218
+3.70%
$ 174.67 million $ 17,424
Jun 2, 2 AM $ 0.0211
-1.81%
$ 168.53 million $ 17,864
Jun 2, 1 AM $ 0.0215
+0.34%
$ 172.04 million $ 18,029
Jun 1, 11 PM $ 0.0214
+0.15%
$ 171.54 million $ 17,619
Jun 1, 9 PM $ 0.0214
-0.28%
$ 171.13 million $ 16,183
Jun 1, 8 PM $ 0.0213
+0.00%
$ 170.13 million $ 16,079
Jun 1, 4 PM $ 0.0208
-0.95%
$ 166.35 million $ 16,124
Jun 1, 3 PM $ 0.0211
-0.31%
$ 168.62 million $ 16,844
Jun 1, 2 PM $ 0.0211
-1.42%
$ 169.11 million $ 26,537
Jun 1, 1 PM $ 0.0216
+0.04%
$ 172.41 million $ 28,143
Jun 1, 12 PM $ 0.0215
-0.34%
$ 171.88 million $ 28,224
Jun 1, 11 AM $ 0.0217
-0.83%
$ 173.4 million $ 28,770
Jun 1, 10 AM $ 0.0218
-0.11%
$ 174.43 million $ 28,039
Jun 1, 9 AM $ 0.0218
+2.17%
$ 174.28 million $ 28,652
Jun 1, 8 AM $ 0.0211
+1.50%
$ 169.12 million $ 25,778
Jun 1, 6 AM $ 0.0209
-0.78%
$ 167.53 million $ 25,648
Jun 1, 4 AM $ 0.0213
+1.43%
$ 170.79 million $ 25,907
Jun 1, 3 AM $ 0.0211
+1.74%
$ 168.83 million $ 24,854
Jun 1, 2 AM $ 0.0207
-0.21%
$ 165.87 million $ 27,238
Jun 1, 1 AM $ 0.0208
-0.06%
$ 166.15 million $ 27,220
Jun 1, 12 AM $ 0.0208
+0.31%
$ 166.19 million $ 28,579
May 31, 11 PM $ 0.0207
+0.08%
$ 165.88 million $ 28,539
May 31, 9 PM $ 0.0204
-2.82%
$ 163.11 million $ 28,052
May 31, 5 PM $ 0.0205
+0.00%
$ 164.03 million $ 30,705
May 31, 4 PM $ 0.0207
-0.44%
$ 165.61 million $ 30,811
May 31, 3 PM $ 0.0207
+3.10%
$ 165.32 million $ 30,205
May 31, 2 PM $ 0.0201
-1.08%
$ 160.88 million $ 29,016