ETZ Historical Data

ETZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00858
+0.15%
$ 68.67 million $ 8,996
Apr 2, 8 AM $ 0.00871
-6.75%
$ 69.68 million $ 8,823
Apr 2, 5 AM $ 0.00892
-4.17%
$ 71.38 million $ 13,684
Apr 2, 4 AM $ 0.00942
+0.00%
$ 75.38 million $ 13,105
Apr 2, 2 AM $ 0.00939
-1.89%
$ 75.11 million $ 13,528
Apr 2, 1 AM $ 0.00937
+0.00%
$ 74.96 million $ 13,720
Apr 1, 8 PM $ 0.00959
-2.72%
$ 76.75 million $ 13,713
Apr 1, 5 PM $ 0.00977
-0.98%
$ 78.2 million $ 13,961
Apr 1, 4 PM $ 0.00997
-2.69%
$ 79.77 million $ 13,858
Apr 1, 12 PM $ 0.0102
+0.57%
$ 81.29 million $ 11,749
Apr 1, 11 AM $ 0.0105
+5.16%
$ 84.24 million $ 10,553
Apr 1, 10 AM $ 0.0106
+0.59%
$ 84.59 million $ 10,198
Apr 1, 9 AM $ 0.00994
+0.00%
$ 79.55 million $ 11,102
Apr 1, 8 AM $ 0.0101
+0.04%
$ 81.15 million $ 11,204
Apr 1, 7 AM $ 0.0101
+0.52%
$ 80.85 million $ 10,262
Apr 1, 6 AM $ 0.01
-5.28%
$ 80.25 million $ 8,259
Apr 1, 4 AM $ 0.0106
-2.70%
$ 84.54 million $ 7,193
Apr 1, 3 AM $ 0.0108
-1.78%
$ 86.61 million $ 7,205
Apr 1, 2 AM $ 0.011
-0.21%
$ 88.17 million $ 6,702
Mar 31, 5 PM $ 0.0109
-0.84%
$ 87.26 million $ 6,308
Mar 31, 3 PM $ 0.011
+0.00%
$ 87.99 million $ 6,283
Mar 31, 2 PM $ 0.011
+0.00%
$ 87.67 million $ 6,262
Mar 31, 12 PM $ 0.0109
+0.00%
$ 86.92 million $ 6,335
Mar 31, 11 AM $ 0.0108
-0.99%
$ 86.75 million $ 6,385
Mar 31, 10 AM $ 0.0109
-0.88%
$ 87.16 million $ 6,195
Mar 31, 9 AM $ 0.0113
+4.78%
$ 90.17 million $ 5,202
Mar 31, 8 AM $ 0.0109
+0.00%
$ 87.13 million $ 5,058
Mar 31, 6 AM $ 0.0111
-0.70%
$ 89.03 million $ 4,689
Mar 31, 5 AM $ 0.0117
+3.13%
$ 93.82 million $ 3,682
Mar 31, 4 AM $ 0.0114
-1.23%
$ 91.05 million $ 3,165
Mar 31, 3 AM $ 0.0115
+0.00%
$ 92.19 million $ 2,559
Mar 31, 12 AM $ 0.0115
+0.00%
$ 92.38 million $ 3,137
Mar 30, 6 PM $ 0.0116
+0.00%
$ 92.8 million $ 3,171
Mar 30, 4 PM $ 0.0117
+1.21%
$ 93.95 million $ 3,404
Mar 30, 1 PM $ 0.0116
+1.42%
$ 92.89 million $ 7,377
Mar 30, 11 AM $ 0.0114
+0.00%
$ 91.59 million $ 2,401
Mar 30, 3 AM $ 0.0116
+0.00%
$ 93.11 million $ 29,108
Mar 30, 2 AM $ 0.0114
+0.42%
$ 91.35 million $ 29,060
Mar 30, 1 AM $ 0.0114
+0.00%
$ 91.27 million $ 28,343
Mar 29, 11 PM $ 0.0113
+0.00%
$ 90.73 million $ 32,460
Mar 29, 6 PM $ 0.0123
-2.52%
$ 98.2 million $ 32,881
Mar 29, 4 PM $ 0.0119
+7.85%
$ 95.1 million $ 32,557
Mar 29, 3 PM $ 0.011
-4.38%
$ 88.22 million $ 31,025
Mar 29, 2 PM $ 0.0116
+0.67%
$ 92.44 million $ 27,498
Mar 29, 1 PM $ 0.0115
+1.06%
$ 91.63 million $ 26,435
Mar 29, 12 PM $ 0.0113
+1.32%
$ 90.63 million $ 26,691
Mar 29, 11 AM $ 0.0112
+4.41%
$ 89.46 million $ 23,142
Mar 29, 10 AM $ 0.0108
-4.64%
$ 86.16 million $ 22,757
Mar 29, 9 AM $ 0.0112
-4.16%
$ 89.64 million $ 21,870
Mar 29, 8 AM $ 0.0114
-3.80%
$ 91.18 million $ 17,884