ETZ Historical Data

ETZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0178
+0.40%
$ 142.38 million $ 9,367
Mar 12, 6 AM $ 0.0175
+0.00%
$ 140.05 million $ 8,151
Mar 12, 5 AM $ 0.0175
+1.85%
$ 140.09 million $ 8,044
Mar 12, 4 AM $ 0.0177
+0.00%
$ 141.48 million $ 7,521
Mar 12, 2 AM $ 0.0166
-6.00%
$ 133.15 million $ 9,408
Mar 12, 1 AM $ 0.0174
-5.13%
$ 139.45 million $ 6,570
Mar 11, 11 PM $ 0.0184
-0.73%
$ 147.24 million $ 2,084
Mar 11, 3 PM $ 0.0184
+0.53%
$ 146.93 million $ 2,861
Mar 11, 2 PM $ 0.0183
+0.63%
$ 146.19 million $ 2,231
Mar 11, 1 PM $ 0.0182
+0.00%
$ 145.42 million $ 1,941
Mar 11, 12 PM $ 0.018
+0.34%
$ 144.13 million $ 1,951
Mar 11, 8 AM $ 0.0183
+0.49%
$ 146.42 million $ 1,746
Mar 11, 7 AM $ 0.0182
-0.76%
$ 145.36 million $ 1,440
Mar 11, 6 AM $ 0.0184
+0.62%
$ 146.89 million $ 536
Mar 11, 5 AM $ 0.0183
-0.97%
$ 146 million $ 211
Mar 11, 2 AM $ 0.0184
+0.00%
$ 147.27 million $ 35,261
Mar 11, 1 AM $ 0.0184
+0.64%
$ 147.27 million $ 35,170
Mar 11, 12 AM $ 0.0183
+2.33%
$ 146.3 million $ 34,768
Mar 10, 11 PM $ 0.018
-0.85%
$ 144.15 million $ 34,263
Mar 10, 10 PM $ 0.0178
-2.72%
$ 142.62 million $ 34,523
Mar 10, 9 PM $ 0.0195
+6.77%
$ 156.28 million $ 30,931
Mar 10, 8 PM $ 0.0184
-2.28%
$ 147.33 million $ 30,429
Mar 10, 7 PM $ 0.0191
+0.66%
$ 152.85 million $ 30,704
Mar 10, 6 PM $ 0.019
-0.18%
$ 151.96 million $ 28,920
Mar 10, 5 PM $ 0.019
+0.19%
$ 152.18 million $ 28,927
Mar 10, 4 PM $ 0.019
-0.23%
$ 151.66 million $ 28,555
Mar 10, 3 PM $ 0.0191
+4.44%
$ 152.58 million $ 28,452
Mar 10, 2 PM $ 0.0181
-0.92%
$ 145.06 million $ 25,098
Mar 10, 1 PM $ 0.0183
-0.68%
$ 146.24 million $ 24,172
Mar 10, 12 PM $ 0.0184
+0.61%
$ 147.19 million $ 22,167
Mar 10, 11 AM $ 0.0183
+5.21%
$ 146.08 million $ 15,001
Mar 10, 10 AM $ 0.0173
+0.94%
$ 138.4 million $ 5,959
Mar 10, 9 AM $ 0.0171
+0.67%
$ 137.09 million $ 4,482
Mar 10, 8 AM $ 0.017
+0.07%
$ 136.04 million $ 197
Mar 10, 7 AM $ 0.017
+0.15%
$ 135.83 million $ 9,752
Mar 10, 6 AM $ 0.017
-1.26%
$ 135.67 million $ 9,647
Mar 10, 5 AM $ 0.0172
-2.22%
$ 137.41 million $ 6,903
Mar 10, 4 AM $ 0.0176
-0.47%
$ 140.51 million $ 4,522
Mar 10, 3 AM $ 0.0177
+1.21%
$ 141.63 million $ 3,812
Mar 10, 2 AM $ 0.0175
-1.32%
$ 139.7 million $ 27,654
Mar 10, 1 AM $ 0.0177
-1.39%
$ 141.6 million $ 27,399
Mar 10, 12 AM $ 0.0179
+0.46%
$ 143.41 million $ 27,120
Mar 9, 10 PM $ 0.0178
+0.00%
$ 142.68 million $ 25,662
Mar 9, 9 PM $ 0.0177
+0.06%
$ 141.87 million $ 25,516
Mar 9, 5 PM $ 0.018
-0.11%
$ 143.93 million $ 25,909
Mar 9, 4 PM $ 0.018
+0.05%
$ 143.96 million $ 25,854
Mar 9, 2 PM $ 0.0178
+0.17%
$ 142.2 million $ 22,956
Mar 9, 1 PM $ 0.0177
-1.81%
$ 141.91 million $ 23,068
Mar 9, 12 PM $ 0.0182
+2.15%
$ 145.5 million $ 22,727
Mar 9, 11 AM $ 0.0178
-0.38%
$ 142.24 million $ 21,843