ETZ Historical Data

ETZ Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0201
-1.08%
$ 160.88 million $ 29,016
May 31, 1 PM $ 0.02
-0.99%
$ 159.76 million $ 29,385
May 31, 12 PM $ 0.02
-0.25%
$ 159.9 million $ 35,623
May 31, 11 AM $ 0.02
-0.54%
$ 160.23 million $ 42,613
May 31, 10 AM $ 0.0201
+0.56%
$ 160.44 million $ 60,241
May 31, 9 AM $ 0.0199
-0.11%
$ 159.45 million $ 60,422
May 31, 8 AM $ 0.0201
-0.64%
$ 160.93 million $ 62,516
May 31, 7 AM $ 0.0202
-0.63%
$ 161.68 million $ 77,441
May 31, 6 AM $ 0.0205
-0.59%
$ 163.79 million $ 79,295
May 31, 5 AM $ 0.0206
+1.66%
$ 164.76 million $ 82,095
May 31, 4 AM $ 0.0206
+0.64%
$ 164.9 million $ 88,153
May 31, 3 AM $ 0.0199
-0.71%
$ 159.58 million $ 89,126
May 31, 2 AM $ 0.0203
+2.00%
$ 162 million $ 85,696
May 31, 1 AM $ 0.0199
-2.39%
$ 159.13 million $ 78,223
May 30, 10 PM $ 0.0196
-0.36%
$ 156.91 million $ 75,719
May 30, 7 PM $ 0.0197
+1.76%
$ 157.48 million $ 74,965
May 30, 5 PM $ 0.0198
+0.00%
$ 158.05 million $ 97,891
May 30, 4 PM $ 0.0196
+0.31%
$ 157.11 million $ 99,422
May 30, 3 PM $ 0.0196
+5.04%
$ 156.77 million $ 98,512
May 30, 2 PM $ 0.0185
+2.34%
$ 147.73 million $ 94,932
May 30, 1 PM $ 0.018
-1.56%
$ 144.13 million $ 88,688
May 30, 12 PM $ 0.0184
-1.95%
$ 147.45 million $ 88,127
May 30, 11 AM $ 0.0188
-6.97%
$ 150.61 million $ 51,896
May 30, 10 AM $ 0.0201
-2.77%
$ 160.55 million $ 71,226
May 30, 9 AM $ 0.0206
-2.52%
$ 164.69 million $ 68,512
May 30, 8 AM $ 0.0211
-10.27%
$ 169.1 million $ 67,779
May 30, 7 AM $ 0.0236
-2.04%
$ 188.41 million $ 64,088
May 30, 6 AM $ 0.0242
-1.08%
$ 193.62 million $ 64,022
May 30, 5 AM $ 0.0245
-4.06%
$ 195.73 million $ 62,962
May 30, 4 AM $ 0.0255
-3.45%
$ 204.2 million $ 57,156
May 30, 3 AM $ 0.0268
-0.26%
$ 214.42 million $ 59,147
May 30, 2 AM $ 0.0268
-3.31%
$ 214.4 million $ 57,042
May 30, 1 AM $ 0.0277
+0.00%
$ 221.57 million $ 55,247
May 29, 11 PM $ 0.0279
+0.56%
$ 222.86 million $ 55,007
May 29, 10 PM $ 0.0281
+1.46%
$ 224.48 million $ 53,070
May 29, 7 PM $ 0.0283
+2.39%
$ 226.16 million $ 46,585
May 29, 6 PM $ 0.0271
-3.31%
$ 217 million $ 41,625
May 29, 5 PM $ 0.028
-0.56%
$ 224.11 million $ 38,916
May 29, 4 PM $ 0.0282
+1.15%
$ 225.34 million $ 41,238
May 29, 3 PM $ 0.0279
-6.63%
$ 223.07 million $ 38,252
May 29, 2 PM $ 0.0299
-1.52%
$ 238.81 million $ 24,686
May 29, 1 PM $ 0.03
+0.46%
$ 240.31 million $ 23,798
May 29, 12 PM $ 0.03
+0.00%
$ 240.12 million $ 21,715
May 29, 11 AM $ 0.03
-1.00%
$ 239.66 million $ 21,811
May 29, 10 AM $ 0.0301
-4.52%
$ 241.05 million $ 20,988
May 29, 9 AM $ 0.0313
+0.00%
$ 250.31 million $ 21,628
May 29, 8 AM $ 0.0313
-1.18%
$ 250.42 million $ 21,775
May 29, 7 AM $ 0.0317
+0.86%
$ 253.36 million $ 22,516
May 29, 6 AM $ 0.0314
+0.57%
$ 250.95 million $ 22,044
May 29, 5 AM $ 0.0313
+0.05%
$ 250.03 million $ 21,547