ETZ Historical Data

ETZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0258
-0.30%
$ 206.32 million $ 7,583
Mar 6, 8 AM $ 0.026
+2.26%
$ 207.7 million $ 7,044
Mar 6, 7 AM $ 0.0255
+0.03%
$ 204.2 million $ 7,083
Mar 6, 6 AM $ 0.0261
-0.21%
$ 208.7 million $ 6,575
Mar 6, 5 AM $ 0.026
-3.70%
$ 208.23 million $ 6,271
Mar 6, 4 AM $ 0.027
+3.93%
$ 215.62 million $ 4,815
Mar 6, 3 AM $ 0.0264
+0.32%
$ 211.17 million $ 1,917
Mar 6, 2 AM $ 0.0263
-0.41%
$ 210.23 million $ 5,702
Mar 6, 1 AM $ 0.0263
+1.28%
$ 210.58 million $ 5,484
Mar 5, 11 PM $ 0.0261
+0.00%
$ 208.54 million $ 2,757
Mar 5, 3 PM $ 0.0265
-3.38%
$ 211.98 million $ 4,557
Mar 5, 2 PM $ 0.0272
+3.36%
$ 217.24 million $ 4,465
Mar 5, 1 PM $ 0.0269
-0.26%
$ 214.9 million $ 4,197
Mar 5, 11 AM $ 0.0267
-18.89%
$ 213.73 million $ 2,654
Mar 5, 10 AM $ 0.0329
+0.65%
$ 263.22 million $ 314
Mar 5, 8 AM $ 0.0337
-1.23%
$ 269.8 million $ 2,544
Mar 5, 7 AM $ 0.0341
+0.00%
$ 273.15 million $ 2,526
Mar 5, 6 AM $ 0.0331
-1.10%
$ 264.58 million $ 446
Mar 5, 3 AM $ 0.0345
+28.96%
$ 276.37 million $ 365
Mar 5, 2 AM $ 0.0298
+0.00%
$ 238.61 million $ 44,494
Mar 4, 11 PM $ 0.0349
+1.33%
$ 279.27 million $ 43,798
Mar 4, 8 PM $ 0.0293
+0.00%
$ 234.77 million $ 45,289
Mar 4, 12 PM $ 0.0291
+0.00%
$ 232.66 million $ 26,698
Mar 4, 7 AM $ 0.0257
+0.00%
$ 205.95 million $ 37,155
Mar 4, 4 AM $ 0.0257
-0.08%
$ 205.35 million $ 37,188
Mar 4, 1 AM $ 0.0258
-0.30%
$ 206.65 million $ 12,766
Mar 3, 3 PM $ 0.0264
+3.70%
$ 211.22 million $ 36,612
Mar 3, 2 PM $ 0.0254
+0.61%
$ 203.48 million $ 34,145
Mar 3, 1 PM $ 0.0253
+0.17%
$ 202.02 million $ 32,882
Mar 3, 12 PM $ 0.0252
+1.53%
$ 201.63 million $ 31,921
Mar 3, 11 AM $ 0.0249
-0.22%
$ 199.18 million $ 29,810
Mar 3, 10 AM $ 0.0249
-0.47%
$ 199.42 million $ 28,429
Mar 3, 9 AM $ 0.025
+0.09%
$ 200.08 million $ 28,401
Mar 3, 8 AM $ 0.0244
-0.04%
$ 195.06 million $ 24,536
Mar 3, 7 AM $ 0.0254
-1.42%
$ 203.41 million $ 23,825
Mar 3, 6 AM $ 0.0258
-1.75%
$ 206.25 million $ 23,169
Mar 3, 5 AM $ 0.0267
+1.72%
$ 213.34 million $ 18,729
Mar 3, 4 AM $ 0.0256
-7.20%
$ 204.94 million $ 13,206
Mar 3, 3 AM $ 0.0277
-3.27%
$ 221.44 million $ 7,645
Mar 3, 2 AM $ 0.0287
+1.27%
$ 229.28 million $ 21,740
Mar 3, 1 AM $ 0.0285
+4.95%
$ 228.11 million $ 21,550
Mar 3, 12 AM $ 0.0277
-12.14%
$ 221.96 million $ 14,200
Mar 2, 11 PM $ 0.0316
-1.01%
$ 253.19 million $ 10,758
Mar 2, 10 PM $ 0.0322
+0.02%
$ 257.62 million $ 10,054
Mar 2, 9 PM $ 0.0327
+0.00%
$ 261.4 million $ 8,813
Mar 2, 8 PM $ 0.0327
-0.33%
$ 261.35 million $ 8,701
Mar 2, 4 PM $ 0.033
-0.01%
$ 264.31 million $ 8,502
Mar 2, 3 PM $ 0.0331
+3.88%
$ 264.42 million $ 8,107
Mar 2, 2 PM $ 0.0316
-0.04%
$ 253.05 million $ 3,622
Mar 2, 1 PM $ 0.0312
-0.11%
$ 249.2 million $ 3,529