ETZ Historical Data

ETZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0471
+0.46%
$ 376.65 million $ 49,735
Feb 21, 11 AM $ 0.047
+0.10%
$ 376.34 million $ 45,462
Feb 21, 10 AM $ 0.0468
+1.07%
$ 374.63 million $ 45,991
Feb 21, 9 AM $ 0.0483
+7.23%
$ 386.09 million $ 42,703
Feb 21, 8 AM $ 0.045
+1.11%
$ 360.15 million $ 26,503
Feb 21, 7 AM $ 0.0445
-0.23%
$ 355.67 million $ 21,679
Feb 21, 6 AM $ 0.0449
-0.53%
$ 359.18 million $ 20,903
Feb 21, 5 AM $ 0.0446
-0.43%
$ 356.97 million $ 20,351
Feb 21, 3 AM $ 0.045
+0.07%
$ 360.26 million $ 18,751
Feb 21, 2 AM $ 0.045
+0.98%
$ 360.1 million $ 120,207
Feb 21, 1 AM $ 0.0445
+0.80%
$ 356.18 million $ 113,959
Feb 21, 12 AM $ 0.0442
+0.39%
$ 353.85 million $ 111,588
Feb 20, 11 PM $ 0.0444
-0.21%
$ 354.83 million $ 111,963
Feb 20, 5 PM $ 0.044
+0.00%
$ 351.99 million $ 107,426
Feb 20, 4 PM $ 0.0436
-0.09%
$ 348.62 million $ 105,093
Feb 20, 2 PM $ 0.0436
+0.00%
$ 348.82 million $ 104,505
Feb 20, 1 PM $ 0.0436
-1.15%
$ 349 million $ 104,255
Feb 20, 12 PM $ 0.0441
-1.89%
$ 353.01 million $ 103,514
Feb 20, 11 AM $ 0.0451
+0.00%
$ 360.64 million $ 99,666
Feb 20, 10 AM $ 0.0453
+2.32%
$ 362.21 million $ 100,086
Feb 20, 9 AM $ 0.0442
-2.37%
$ 353.59 million $ 91,364
Feb 20, 8 AM $ 0.0453
-2.10%
$ 362.28 million $ 86,794
Feb 20, 7 AM $ 0.0462
+10.20%
$ 369.29 million $ 80,555
Feb 20, 6 AM $ 0.0418
+18.89%
$ 334.68 million $ 61,352
Feb 20, 5 AM $ 0.0352
+6.93%
$ 281.48 million $ 15,163
Feb 20, 4 AM $ 0.0329
+0.14%
$ 263.28 million $ 5,973
Feb 20, 3 AM $ 0.0329
+0.10%
$ 262.89 million $ 5,302
Feb 20, 1 AM $ 0.0328
-0.48%
$ 262.62 million $ 3,608
Feb 19, 8 AM $ 0.0445
-3.57%
$ 355.83 million $ 8,549
Feb 19, 3 AM $ 0.0449
+1.07%
$ 359.29 million $ 6,461
Feb 18, 9 AM $ 0.0339
-0.04%
$ 271.43 million $ 5,800
Feb 18, 8 AM $ 0.0339
-0.01%
$ 271.49 million $ 3,659
Feb 18, 6 AM $ 0.0339
+0.00%
$ 270.94 million $ 151
Feb 17, 9 AM $ 0.0352
+1.37%
$ 281.4 million $ 13,071
Feb 17, 8 AM $ 0.0349
+0.00%
$ -- $ 13,034
Feb 17, 7 AM $ 0.0347
+0.52%
$ 277.67 million $ 12,848
Feb 17, 5 AM $ 0.0348
-1.06%
$ 278.54 million $ 11,482
Feb 17, 4 AM $ 0.0352
-0.44%
$ 281.73 million $ 10,397
Feb 17, 3 AM $ 0.0354
+0.00%
$ 283.53 million $ 8,767
Feb 17, 2 AM $ 0.0356
-1.14%
$ 284.53 million $ 8,718
Feb 16, 11 PM $ 0.0354
+0.66%
$ 282.94 million $ 4,057
Feb 16, 3 PM $ 0.0339
-0.15%
$ 270.93 million $ 635
Feb 16, 10 AM $ 0.0342
+1.13%
$ 273.94 million $ 16,191
Feb 16, 9 AM $ 0.0339
-0.98%
$ 271.16 million $ 13,628
Feb 16, 8 AM $ 0.034
-1.35%
$ 272.24 million $ 8,884
Feb 16, 7 AM $ 0.0339
+0.00%
$ 271.11 million $ 8,127
Feb 16, 6 AM $ 0.0347
+2.16%
$ 277.66 million $ 7,919
Feb 16, 5 AM $ 0.0347
-0.93%
$ 277.96 million $ 7,804
Feb 16, 3 AM $ 0.0349
-0.99%
$ 279.07 million $ 3,903
Feb 16, 2 AM $ 0.0352
+0.00%
$ 281.97 million $ 56,699