ETZ Historical Data

ETZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0439
+1.06%
$ 350.85 million $ 301,164
Jan 31, 9 AM $ 0.0433
-0.74%
$ 346.77 million $ 264,616
Jan 31, 8 AM $ 0.0437
+0.00%
$ 349.32 million $ 259,401
Jan 31, 7 AM $ 0.0439
+0.85%
$ 351.18 million $ 253,741
Jan 31, 5 AM $ 0.0435
+0.00%
$ 348.23 million $ 14,255
Jan 30, 7 AM $ 0.0452
-3.97%
$ 361.63 million $ 60,311
Jan 30, 6 AM $ 0.0469
-0.66%
$ 374.92 million $ 59,982
Jan 30, 5 AM $ 0.0471
+0.58%
$ 376.66 million $ 25,254
Jan 30, 3 AM $ 0.0468
+0.01%
$ 374.31 million $ 22,780
Jan 30, 2 AM $ 0.0468
-0.02%
$ 374.4 million $ 82,030
Jan 29, 5 AM $ 0.044
+0.68%
$ 352.34 million $ 13,634
Jan 29, 4 AM $ 0.0444
+0.00%
$ 355.33 million $ 12,401
Jan 29, 3 AM $ 0.0432
-1.12%
$ 345.71 million $ 87,211
Jan 29, 1 AM $ 0.0432
-0.50%
$ 345.94 million $ 111,393
Jan 29, 12 AM $ 0.0434
+0.47%
$ 347.57 million $ 110,556
Jan 28, 10 PM $ 0.043
-0.08%
$ 344.4 million $ 107,342
Jan 28, 5 PM $ 0.0431
-2.33%
$ 344.85 million $ 106,202
Jan 28, 4 PM $ 0.0442
-0.29%
$ 353.53 million $ 91,548
Jan 28, 3 PM $ 0.0436
-1.39%
$ 348.86 million $ 83,661
Jan 28, 2 PM $ 0.0441
-3.36%
$ 352.58 million $ 82,443
Jan 28, 1 PM $ 0.0456
+3.42%
$ 365.13 million $ 78,037
Jan 28, 12 PM $ 0.044
-4.11%
$ 352.04 million $ 61,289
Jan 28, 11 AM $ 0.0458
+1.68%
$ 366.8 million $ 53,899
Jan 28, 10 AM $ 0.0455
-1.12%
$ 352.02 million $ 26,159
Jan 28, 9 AM $ 0.0448
+0.82%
$ 358.22 million $ 23,741
Jan 28, 8 AM $ 0.0444
-0.21%
$ 355.26 million $ 21,880
Jan 28, 7 AM $ 0.0445
-0.07%
$ 355.85 million $ 18,116
Jan 28, 6 AM $ 0.0447
+0.00%
$ 357.67 million $ 16,630
Jan 28, 5 AM $ 0.0452
+1.23%
$ 361.78 million $ 16,486
Jan 28, 4 AM $ 0.0448
+0.48%
$ 358.13 million $ 4,067
Jan 28, 3 AM $ 0.0447
+0.00%
$ 357.51 million $ 110,229
Jan 28, 2 AM $ 0.0452
+0.00%
$ 361.48 million $ 110,377
Jan 28, 1 AM $ 0.0446
-0.11%
$ 356.58 million $ 111,598
Jan 27, 8 PM $ 0.0456
-0.32%
$ 364.5 million $ 111,862
Jan 27, 7 PM $ 0.0457
-0.13%
$ 365.94 million $ 111,241
Jan 27, 6 PM $ 0.0447
-3.20%
$ 357.31 million $ 107,755
Jan 27, 4 PM $ 0.0462
-0.07%
$ 369.61 million $ 105,164
Jan 27, 3 PM $ 0.0456
-1.27%
$ 364.49 million $ 103,727
Jan 27, 2 PM $ 0.0461
+0.81%
$ 369.14 million $ 101,214
Jan 27, 1 PM $ 0.0459
+0.96%
$ 367.16 million $ 98,801
Jan 27, 12 PM $ 0.0453
+0.00%
$ 362.25 million $ 96,315
Jan 27, 11 AM $ 0.0455
-1.95%
$ 363.82 million $ 93,591
Jan 27, 10 AM $ 0.0464
-0.12%
$ 371.05 million $ 94,070
Jan 26, 2 PM $ 0.0407
+0.00%
$ 325.73 million $ 8,780
Jan 26, 12 PM $ 0.0408
-0.14%
$ 326.17 million $ 8,244
Jan 26, 11 AM $ 0.0408
+0.00%
$ 326.16 million $ 7,977
Jan 26, 9 AM $ 0.0406
-0.84%
$ 324.87 million $ 7,424
Jan 26, 8 AM $ 0.041
-0.05%
$ 327.87 million $ 6,905
Jan 26, 7 AM $ 0.0411
-1.83%
$ 328.59 million $ 6,789
Jan 26, 6 AM $ 0.0418
-0.59%
$ 334.68 million $ 5,169