ETZ Historical Data

ETZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0427
+1.36%
$ 341.87 million $ 13,906
Jan 19, 10 AM $ 0.0422
+0.41%
$ 337.92 million $ 12,803
Jan 19, 9 AM $ 0.0422
-0.55%
$ 337.99 million $ 12,417
Jan 19, 8 AM $ 0.0425
-0.21%
$ 339.8 million $ 12,157
Jan 19, 7 AM $ 0.0426
+0.99%
$ 340.51 million $ 11,500
Jan 19, 6 AM $ 0.0421
-0.13%
$ 337 million $ 3,729
Jan 19, 5 AM $ 0.0421
+2.08%
$ 336.54 million $ 3,521
Jan 19, 3 AM $ 0.0422
+2.70%
$ 337.99 million $ 1,942
Jan 19, 1 AM $ 0.0412
+0.00%
$ 329.62 million $ 36,668
Jan 19, 12 AM $ 0.0413
-0.61%
$ 330.56 million $ 37,457
Jan 18, 11 PM $ 0.0444
+0.00%
$ 355.03 million $ 37,692
Jan 18, 9 PM $ 0.043
-0.10%
$ 344.29 million $ 38,214
Jan 18, 6 PM $ 0.044
+0.21%
$ 352.2 million $ 38,281
Jan 18, 5 PM $ 0.0439
-2.25%
$ 351.47 million $ 37,899
Jan 18, 4 PM $ 0.045
-1.99%
$ 359.71 million $ 35,964
Jan 18, 3 PM $ 0.0435
-2.02%
$ 348.34 million $ 22,605
Jan 18, 2 PM $ 0.0444
-1.84%
$ 355.4 million $ 20,777
Jan 18, 1 PM $ 0.0454
-0.90%
$ 363.44 million $ 18,475
Jan 18, 12 PM $ 0.0459
+7.74%
$ 367.29 million $ 17,205
Jan 18, 11 AM $ 0.0424
+0.32%
$ 338.98 million $ 14,088
Jan 18, 10 AM $ 0.0423
-1.89%
$ 338.08 million $ 13,291
Jan 18, 9 AM $ 0.0431
+0.27%
$ 344.59 million $ 12,526
Jan 18, 7 AM $ 0.0434
+1.42%
$ 347.09 million $ 11,817
Jan 18, 6 AM $ 0.0432
+1.95%
$ 345.43 million $ 11,061
Jan 18, 5 AM $ 0.0427
-2.56%
$ 341.73 million $ 10,196
Jan 18, 4 AM $ 0.0438
+0.13%
$ 350.77 million $ 9,545
Jan 18, 3 AM $ 0.0438
+5.76%
$ 350.28 million $ 9,286
Jan 18, 2 AM $ 0.0414
+1.45%
$ 330.97 million $ 17,707
Jan 18, 1 AM $ 0.0421
+0.00%
$ 337.12 million $ 17,361
Jan 18, 12 AM $ 0.0422
-1.98%
$ 337.62 million $ 17,483
Jan 17, 11 PM $ 0.0432
+0.39%
$ 345.56 million $ 16,947
Jan 17, 8 PM $ 0.0431
+1.67%
$ 344.49 million $ 15,716
Jan 17, 5 PM $ 0.0428
+0.68%
$ 342.74 million $ 15,443
Jan 17, 4 PM $ 0.0427
-1.32%
$ 341.4 million $ 14,421
Jan 17, 3 PM $ 0.043
+0.40%
$ 344.36 million $ 13,072
Jan 17, 2 PM $ 0.0429
+2.77%
$ 343.59 million $ 10,501
Jan 17, 1 PM $ 0.0424
-0.29%
$ 339.52 million $ 9,116
Jan 17, 8 AM $ 0.0427
+1.47%
$ 341.66 million $ 7,784
Jan 17, 6 AM $ 0.0424
+1.07%
$ 338.83 million $ 4,634
Jan 17, 3 AM $ 0.0415
+0.83%
$ 331.64 million $ 3,330
Jan 17, 12 AM $ 0.0412
+0.35%
$ 329.24 million $ 18,118
Jan 16, 11 PM $ 0.0428
+0.00%
$ 342.15 million $ 18,462
Jan 16, 10 PM $ 0.0428
-2.35%
$ 342.59 million $ 18,430
Jan 16, 5 PM $ 0.0439
-2.23%
$ 350.98 million $ 15,665
Jan 16, 4 PM $ 0.0443
+0.00%
$ 354.12 million $ 13,519
Jan 16, 3 PM $ 0.0443
+1.76%
$ 354.09 million $ 13,506
Jan 16, 2 PM $ 0.0438
+0.32%
$ 350.53 million $ 8,420
Jan 16, 1 PM $ 0.044
-0.71%
$ 351.87 million $ 6,125
Jan 16, 12 PM $ 0.0438
+2.07%
$ 350.26 million $ 5,725
Jan 16, 11 AM $ 0.043
+0.00%
$ 343.74 million $ 3,128