ETZ Historical Data

ETZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.043
+0.00%
$ 343.74 million $ 3,128
Jan 16, 10 AM $ 0.043
-0.08%
$ 344.4 million $ 3,079
Jan 16, 9 AM $ 0.0431
+0.00%
$ 345.05 million $ 1,464
Jan 16, 7 AM $ 0.0427
+0.01%
$ 341.7 million $ 1,421
Jan 16, 6 AM $ 0.043
+0.00%
$ 343.76 million $ 1,245
Jan 16, 5 AM $ 0.0428
+1.46%
$ 342.54 million $ 1,193
Jan 16, 1 AM $ 0.0426
+0.00%
$ 340.86 million $ 25,945
Jan 15, 11 PM $ 0.0432
+0.00%
$ 345.55 million $ 25,619
Jan 15, 6 PM $ 0.0433
-0.15%
$ 346.64 million $ 25,545
Jan 15, 5 PM $ 0.0434
+0.49%
$ 347.04 million $ 24,713
Jan 15, 4 PM $ 0.0434
+0.00%
$ 346.98 million $ 6,404
Jan 15, 3 PM $ 0.0429
-1.29%
$ 342.82 million $ 6,247
Jan 15, 2 PM $ 0.0434
-0.53%
$ 347.28 million $ 5,523
Jan 15, 1 PM $ 0.0436
+1.74%
$ 348.88 million $ 5,162
Jan 15, 12 PM $ 0.0431
+0.83%
$ 344.54 million $ 4,174
Jan 15, 9 AM $ 0.043
+0.15%
$ 343.76 million $ 3,914
Jan 15, 8 AM $ 0.0433
+0.03%
$ 346.2 million $ 3,664
Jan 15, 7 AM $ 0.0432
-0.62%
$ 345.88 million $ 3,660
Jan 15, 6 AM $ 0.0435
+0.51%
$ 348.3 million $ 1,542
Jan 14, 6 PM $ 0.0448
-0.01%
$ 358.12 million $ 49,138
Jan 14, 5 PM $ 0.0448
+1.77%
$ 358.16 million $ 49,111
Jan 14, 1 PM $ 0.0447
-2.84%
$ 357.39 million $ 47,738
Jan 14, 12 PM $ 0.0454
+4.27%
$ 362.96 million $ 46,380
Jan 14, 11 AM $ 0.0433
-1.71%
$ 346.41 million $ 26,418
Jan 14, 10 AM $ 0.044
+0.83%
$ 352.34 million $ 24,396
Jan 14, 9 AM $ 0.0437
-1.76%
$ 349.36 million $ 27,563
Jan 14, 8 AM $ 0.045
-0.59%
$ 360.12 million $ 26,046
Jan 14, 7 AM $ 0.0463
-2.25%
$ 370.57 million $ 22,052
Jan 14, 5 AM $ 0.046
+0.00%
$ 368.35 million $ 19,945
Jan 14, 4 AM $ 0.0427
+0.00%
$ 341.37 million $ 22,378
Jan 14, 3 AM $ 0.0471
+0.00%
$ 376.46 million $ 20,147
Jan 14, 1 AM $ 0.0471
-0.20%
$ 376.42 million $ 8,824
Jan 13, 11 PM $ 0.0473
+3.07%
$ 378.1 million $ 8,697
Jan 13, 7 PM $ 0.0472
+0.32%
$ 377.54 million $ 8,725
Jan 13, 6 PM $ 0.047
+2.02%
$ 376.29 million $ 2,680
Jan 13, 5 PM $ 0.0447
+0.00%
$ 357.59 million $ 15,482
Jan 13, 2 PM $ 0.0447
-0.29%
$ 357.62 million $ 16,213
Jan 13, 12 PM $ 0.0449
-0.35%
$ 358.95 million $ 3,223
Jan 13, 11 AM $ 0.045
+0.78%
$ 359.79 million $ 39,458
Jan 13, 10 AM $ 0.0447
+0.00%
$ 357.99 million $ 40,466
Jan 13, 9 AM $ 0.0447
-0.03%
$ 357.64 million $ 39,736
Jan 13, 8 AM $ 0.0447
+0.55%
$ 357.5 million $ 39,733
Jan 13, 7 AM $ 0.0444
+0.03%
$ 355.5 million $ 40,368
Jan 13, 6 AM $ 0.0443
+0.00%
$ 354.04 million $ 42,879
Jan 13, 4 AM $ 0.0441
+0.02%
$ 353.19 million $ 43,566
Jan 13, 12 AM $ 0.0455
-0.17%
$ 363.7 million $ 263,487
Jan 12, 11 PM $ 0.0456
-0.97%
$ 364.55 million $ 263,301
Jan 12, 6 PM $ 0.0471
+2.83%
$ 377.1 million $ 264,236
Jan 12, 4 PM $ 0.0471
+1.73%
$ 377.1 million $ 272,167
Jan 12, 3 PM $ 0.0463
-6.02%
$ 370.25 million $ 265,552