ETZ Historical Data

ETZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0463
-6.02%
$ 370.25 million $ 265,552
Jan 12, 2 PM $ 0.0469
-8.64%
$ 375.09 million $ 266,522
Jan 12, 11 AM $ 0.0479
-2.76%
$ 383.47 million $ 254,772
Jan 12, 10 AM $ 0.0493
+0.00%
$ -- $ 279,154
Jan 12, 9 AM $ 0.0493
+32.51%
$ 394.65 million $ 279,931
Jan 12, 8 AM $ 0.0372
-17.63%
$ 297.93 million $ 236,762
Jan 12, 7 AM $ 0.0452
+0.13%
$ 361.93 million $ 235,067
Jan 12, 6 AM $ 0.0436
-3.82%
$ 348.94 million $ 242,229
Jan 12, 5 AM $ 0.0454
+7.59%
$ 362.93 million $ 233,861
Jan 12, 4 AM $ 0.0422
+3.99%
$ 337.28 million $ 210,437
Jan 12, 3 AM $ 0.0412
+0.00%
$ 329.46 million $ 210,588
Jan 12, 2 AM $ 0.0412
-0.16%
$ 329.36 million $ 210,611
Jan 12, 1 AM $ 0.0412
-0.15%
$ 329.85 million $ 210,702
Jan 12, 12 AM $ 0.0416
+0.00%
$ 332.61 million $ 210,401
Jan 11, 11 PM $ 0.0413
+0.00%
$ 330.31 million $ 29,337
Jan 11, 5 PM $ 0.0431
-0.53%
$ 345.03 million $ 220,589
Jan 11, 4 PM $ 0.0434
+0.15%
$ 346.89 million $ 221,151
Jan 11, 3 PM $ 0.0435
+0.00%
$ 348.22 million $ 218,085
Jan 11, 2 PM $ 0.0434
+0.00%
$ 347.07 million $ 218,712
Jan 11, 12 PM $ 0.0435
-0.14%
$ 348.33 million $ 218,222
Jan 11, 11 AM $ 0.042
+0.00%
$ 336.15 million $ 210,135
Jan 11, 10 AM $ 0.0438
-1.76%
$ 350.37 million $ 217,816
Jan 11, 9 AM $ 0.0438
+7.27%
$ 350.68 million $ 225,018
Jan 11, 8 AM $ 0.0421
+2.24%
$ 336.45 million $ 146,647
Jan 11, 7 AM $ 0.0404
-1.57%
$ 323.4 million $ 145,581
Jan 11, 3 AM $ 0.0406
+0.00%
$ 324.59 million $ 138,311
Jan 11, 1 AM $ 0.0407
+0.00%
$ 325.25 million $ 138,309
Jan 11, 12 AM $ 0.0407
+0.01%
$ 325.27 million $ 138,260
Jan 10, 11 PM $ 0.0407
-1.12%
$ 325.75 million $ 138,085
Jan 10, 10 PM $ 0.0412
-0.54%
$ 329.68 million $ 24,047
Jan 10, 4 PM $ 0.0419
+0.06%
$ 335.52 million $ 140,819
Jan 10, 3 PM $ 0.0415
-0.09%
$ 331.85 million $ 141,238
Jan 10, 1 PM $ 0.0448
-1.09%
$ 358.11 million $ 151,972
Jan 10, 11 AM $ 0.0413
-10.59%
$ 330.26 million $ 154,766
Jan 10, 10 AM $ 0.0462
+11.50%
$ 369.64 million $ 112,792
Jan 10, 9 AM $ 0.0414
-1.27%
$ 331.14 million $ 109,601
Jan 10, 8 AM $ 0.0421
-0.70%
$ 336.47 million $ 109,430
Jan 10, 5 AM $ 0.0423
+0.54%
$ 338.76 million $ 99,831
Jan 10, 4 AM $ 0.0421
+1.53%
$ 336.95 million $ 100,440
Jan 10, 2 AM $ 0.0414
-0.08%
$ 331.13 million $ 97,001
Jan 10, 12 AM $ 0.0414
-0.03%
$ 331.5 million $ 21,915
Jan 9, 3 PM $ 0.0408
+0.00%
$ 326.22 million $ 96,122
Jan 9, 2 PM $ 0.0411
+0.00%
$ 328.93 million $ 96,747
Jan 9, 1 PM $ 0.0411
-0.63%
$ 329.12 million $ 97,087
Jan 9, 12 PM $ 0.0415
-0.66%
$ 332.12 million $ 98,627
Jan 9, 10 AM $ 0.0409
+0.57%
$ 327.49 million $ 97,762
Jan 9, 9 AM $ 0.0405
+0.45%
$ 323.66 million $ 95,693
Jan 9, 8 AM $ 0.0403
-0.88%
$ 322.57 million $ 93,622
Jan 9, 7 AM $ 0.0407
+0.80%
$ 325.94 million $ 92,112
Jan 9, 6 AM $ 0.0407
-0.39%
$ 325.62 million $ 92,538