ETZ Historical Data

ETZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0407
-0.39%
$ 325.62 million $ 92,538
Jan 9, 5 AM $ 0.0404
+0.00%
$ 323.22 million $ 94,458
Jan 9, 4 AM $ 0.0408
-0.14%
$ 326.72 million $ 93,975
Jan 9, 3 AM $ 0.0409
-0.09%
$ 327.25 million $ 93,996
Jan 9, 1 AM $ 0.0409
+0.28%
$ 327.46 million $ 93,598
Jan 9, 12 AM $ 0.0409
+0.35%
$ 327.25 million $ 93,209
Jan 8, 6 PM $ 0.0411
+0.01%
$ 329.05 million $ 94,450
Jan 8, 4 PM $ 0.0413
+0.12%
$ 330.24 million $ 95,442
Jan 8, 3 PM $ 0.0412
+0.07%
$ 329.97 million $ 95,047
Jan 8, 1 PM $ 0.0415
-0.70%
$ 331.89 million $ 95,303
Jan 8, 12 PM $ 0.0413
-2.62%
$ 330.76 million $ 94,712
Jan 8, 11 AM $ 0.0422
+2.08%
$ 337.76 million $ 88,580
Jan 8, 10 AM $ 0.0414
-0.65%
$ 331.02 million $ 89,545
Jan 8, 9 AM $ 0.0416
+1.04%
$ 333.16 million $ 83,974
Jan 8, 8 AM $ 0.0415
+1.28%
$ 331.61 million $ 85,101
Jan 8, 7 AM $ 0.0412
-0.08%
$ 329.54 million $ 83,486
Jan 8, 6 AM $ 0.0415
+0.48%
$ 331.61 million $ 83,425
Jan 8, 5 AM $ 0.0413
+0.15%
$ 330.24 million $ 80,437
Jan 8, 4 AM $ 0.0411
+0.11%
$ 329.13 million $ 79,335
Jan 8, 3 AM $ 0.041
+0.01%
$ 327.67 million $ 79,078
Jan 8, 2 AM $ 0.0409
-0.46%
$ 326.92 million $ 78,751
Jan 8, 12 AM $ 0.041
+0.00%
$ 328.1 million $ 79,871
Jan 7, 9 PM $ 0.0419
+2.87%
$ 335.56 million $ 79,540
Jan 7, 6 PM $ 0.0422
+2.46%
$ 337.51 million $ 79,388
Jan 7, 5 PM $ 0.0413
+0.00%
$ 330.05 million $ 77,463
Jan 7, 4 PM $ 0.0421
-0.37%
$ 336.87 million $ 77,497
Jan 7, 3 PM $ 0.0422
-0.28%
$ 337.9 million $ 77,815
Jan 7, 2 PM $ 0.0424
+1.35%
$ 339.39 million $ 77,226
Jan 7, 12 PM $ 0.0426
+0.01%
$ 340.99 million $ 76,118
Jan 7, 11 AM $ 0.0426
+3.59%
$ 340.91 million $ 73,856
Jan 7, 10 AM $ 0.041
+0.27%
$ 327.99 million $ 54,936
Jan 7, 9 AM $ 0.0409
+0.26%
$ 326.98 million $ 52,932
Jan 7, 8 AM $ 0.0408
-0.45%
$ 326.38 million $ 52,296
Jan 6, 7 PM $ 0.0424
+0.00%
$ 338.82 million $ 44,426
Jan 6, 6 PM $ 0.0424
-0.85%
$ 338.86 million $ 44,489
Jan 6, 4 PM $ 0.0428
-0.24%
$ 342.37 million $ 43,010
Jan 6, 3 PM $ 0.0429
+0.00%
$ 343.16 million $ 42,798
Jan 6, 11 AM $ 0.0429
+0.00%
$ 343.16 million $ 41,835
Jan 6, 8 AM $ 0.0421
+1.94%
$ 337.07 million $ 41,756
Jan 6, 7 AM $ 0.0413
-1.91%
$ 330.66 million $ 41,745
Jan 6, 6 AM $ 0.0417
-0.12%
$ 333.45 million $ 43,894
Jan 6, 5 AM $ 0.0419
+0.00%
$ 335.26 million $ 43,986
Jan 6, 4 AM $ 0.0432
+0.17%
$ 345.72 million $ 33,406
Jan 6, 1 AM $ 0.0435
+0.09%
$ 348.33 million $ 22,689
Jan 6, 12 AM $ 0.0435
+0.00%
$ 348.07 million $ 22,243
Jan 5, 11 PM $ 0.0435
+0.00%
$ 348.39 million $ 22,231
Jan 5, 10 PM $ 0.0436
+0.00%
$ 348.44 million $ 21,242
Jan 5, 4 PM $ 0.0418
-3.84%
$ 334.4 million $ 21,195
Jan 5, 3 PM $ 0.0435
+0.34%
$ 348.25 million $ 11,038
Jan 5, 2 PM $ 0.0434
+0.41%
$ 347.03 million $ 6,350