ETZ Historical Data

ETZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0435
+0.34%
$ 348.25 million $ 11,038
Jan 5, 2 PM $ 0.0434
+0.41%
$ 347.03 million $ 6,350
Jan 5, 12 PM $ 0.0432
-0.70%
$ 345.37 million $ 2,193
Jan 5, 9 AM $ 0.0427
-3.39%
$ 341.89 million $ 112
Jan 5, 6 AM $ 0.0445
+0.00%
$ -- $ 15,328
Jan 5, 5 AM $ 0.0449
+0.00%
$ 359.48 million $ 14,854
Jan 5, 4 AM $ 0.0401
-8.01%
$ 321.18 million $ 15,213
Jan 5, 3 AM $ 0.0434
-4.33%
$ 347.01 million $ 10,963
Jan 4, 4 PM $ 0.0454
-1.10%
$ 363.53 million $ 3,103
Jan 4, 3 PM $ 0.046
+0.00%
$ 367.68 million $ 5,435
Jan 4, 2 PM $ 0.046
+1.39%
$ 367.68 million $ 5,409
Jan 4, 1 PM $ 0.0453
+0.21%
$ 362.56 million $ 999
Jan 4, 12 PM $ 0.0451
+0.11%
$ 360.5 million $ 2,741
Jan 4, 11 AM $ 0.0451
+0.54%
$ 360.77 million $ 2,643
Jan 4, 10 AM $ 0.0452
-0.24%
$ 361.63 million $ 608
Jan 4, 9 AM $ 0.0453
+1.18%
$ 362.55 million $ 3,053
Jan 3, 6 PM $ 0.0452
+0.14%
$ -- $ 541
Jan 3, 5 PM $ 0.0451
-0.05%
$ 361.07 million $ 510
Jan 3, 4 PM $ 0.0452
+2.01%
$ 361.78 million $ 495
Jan 3, 3 PM $ 0.0443
-1.00%
$ 354.75 million $ 12
Jan 3, 2 PM $ 0.0448
-0.51%
$ 358.57 million $ 551,058
Jan 3, 1 PM $ 0.0451
+5.25%
$ 360.73 million $ 549,382
Jan 3, 7 AM $ 0.0442
-0.17%
$ 353.21 million $ 526,425
Jan 3, 5 AM $ 0.0443
+0.00%
$ 354.58 million $ 528,460
Jan 3, 4 AM $ 0.0446
+0.00%
$ 357 million $ 522,752
Jan 3, 2 AM $ 0.0442
-0.59%
$ 353.27 million $ 522,579
Jan 3, 1 AM $ 0.0442
+0.00%
$ 353.96 million $ 518,821
Jan 3, 12 AM $ 0.0441
+0.00%
$ 352.62 million $ 517,372
Jan 2, 11 PM $ 0.0438
+0.00%
$ 350.78 million $ 516,897
Jan 2, 9 PM $ 0.0438
+0.00%
$ -- $ 514,126
Jan 2, 7 PM $ 0.0437
+0.00%
$ -- $ 512,144
Jan 2, 6 PM $ 0.0438
-0.15%
$ 350.48 million $ 512,144
Jan 2, 5 PM $ 0.0432
+2.53%
$ 345.56 million $ 496,505
Jan 2, 4 PM $ 0.0432
+0.00%
$ 345.43 million $ 498,426
Jan 2, 3 PM $ 0.0432
-1.08%
$ 345.68 million $ 496,745
Jan 2, 2 PM $ 0.0429
-0.50%
$ 349.68 million $ 464,019
Jan 2, 1 PM $ 0.0435
+2.77%
$ 348.33 million $ 452,023
Jan 2, 12 PM $ 0.0424
+1.14%
$ 339.57 million $ 442,559
Jan 2, 11 AM $ 0.0419
+0.45%
$ 335.32 million $ 437,601
Jan 2, 10 AM $ 0.0417
+1.82%
$ 333.87 million $ 435,598
Jan 2, 9 AM $ 0.0405
+0.04%
$ 324.33 million $ 419,867
Jan 2, 8 AM $ 0.0405
+0.20%
$ 324.2 million $ 419,571
Jan 2, 7 AM $ 0.0404
-0.11%
$ 323.44 million $ 416,045
Jan 2, 6 AM $ 0.0405
+1.54%
$ 323.75 million $ 409,639
Jan 2, 5 AM $ 0.0399
-0.87%
$ 318.89 million $ 392,651
Jan 2, 4 AM $ 0.0402
-2.46%
$ 321.52 million $ 396,667
Jan 1, 11 PM $ 0.0413
+0.00%
$ 330.41 million $ 400,910
Jan 1, 10 PM $ 0.0412
-0.06%
$ 329.44 million $ 400,946
Jan 1, 8 PM $ 0.0413
+0.14%
$ 330.5 million $ 400,951
Jan 1, 6 PM $ 0.0412
+0.04%
$ 329.3 million $ 401,361