ETZ Historical Data

ETZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.041
+0.00%
$ 328.04 million $ 401,476
Jan 1, 4 PM $ 0.0415
+2.68%
$ 331.75 million $ 401,032
Jan 1, 3 PM $ 0.0404
+2.53%
$ 323.13 million $ 342,106
Jan 1, 2 PM $ 0.0394
-0.21%
$ 315.1 million $ 334,709
Jan 1, 1 PM $ 0.04
+0.46%
$ 319.67 million $ 336,615
Jan 1, 12 PM $ 0.0399
-1.07%
$ 319.04 million $ 339,333
Jan 1, 11 AM $ 0.0403
-0.72%
$ 322.38 million $ 342,064
Jan 1, 9 AM $ 0.0407
-0.67%
$ 325.8 million $ 344,442
Jan 1, 8 AM $ 0.0412
+3.41%
$ 329.95 million $ 330,367
Jan 1, 7 AM $ 0.0397
+1.49%
$ 317.41 million $ 329,856
Jan 1, 6 AM $ 0.0391
+6.84%
$ 312.73 million $ 325,568
Jan 1, 5 AM $ 0.0365
+0.71%
$ 291.75 million $ 291,470
Jan 1, 4 AM $ 0.0362
+0.50%
$ 289.67 million $ 277,934
Jan 1, 3 AM $ 0.036
-3.59%
$ 288.22 million $ 312,816
Jan 1, 1 AM $ 0.0352
-4.18%
$ 281.46 million $ 313,882
Jan 1, 12 AM $ 0.0371
-0.14%
$ 297.11 million $ 313,166
Dec 31, 9 PM $ 0.0369
+0.00%
$ 295.39 million $ 307,640
Dec 31, 7 PM $ 0.0363
+2.91%
$ 290.08 million $ 298,751
Dec 31, 6 PM $ 0.0352
-0.12%
$ 281.76 million $ 296,747
Dec 31, 5 PM $ 0.0353
+2.37%
$ 282.06 million $ 293,466
Dec 31, 4 PM $ 0.0344
-1.22%
$ 275.03 million $ 282,536
Dec 31, 3 PM $ 0.0343
+0.00%
$ 274.53 million $ 275,101
Dec 31, 2 PM $ 0.0343
+0.00%
$ 274.44 million $ 286,130
Dec 31, 1 PM $ 0.036
-0.60%
$ 288.21 million $ 285,702
Dec 31, 12 PM $ 0.036
-0.11%
$ 287.95 million $ 285,360
Dec 31, 11 AM $ 0.0361
-0.34%
$ 290.74 million $ 288,030
Dec 31, 10 AM $ 0.0362
+0.73%
$ 289.25 million $ 284,946
Dec 31, 9 AM $ 0.0361
+0.71%
$ 289.15 million $ 288,320
Dec 31, 8 AM $ 0.0366
-0.86%
$ 293.18 million $ 2.09 million
Dec 31, 7 AM $ 0.0369
-0.31%
$ 294.81 million $ 2.09 million
Dec 31, 6 AM $ 0.0368
-0.16%
$ 294.24 million $ 2.09 million
Dec 31, 5 AM $ 0.0368
-1.10%
$ 294.7 million $ 2.1 million
Dec 31, 4 AM $ 0.0372
+6.07%
$ 297.84 million $ 2.11 million
Dec 31, 3 AM $ 0.0351
+1.79%
$ 280.9 million $ 1.92 million
Dec 31, 2 AM $ 0.0357
+2.70%
$ 285.41 million $ 1.93 million
Dec 31, 1 AM $ 0.0349
-1.03%
$ 278.83 million $ 1.99 million
Dec 31, 12 AM $ 0.0364
+2.05%
$ 290.91 million $ 2.02 million
Dec 30, 9 PM $ 0.0371
-0.67%
$ 296.45 million $ 2.06 million
Dec 30, 6 PM $ 0.0373
-0.11%
$ 298.46 million $ 2.06 million
Dec 30, 5 PM $ 0.0373
+0.23%
$ 298.35 million $ 2.06 million
Dec 30, 4 PM $ 0.0373
-0.50%
$ 298.55 million $ 2.06 million
Dec 30, 3 PM $ 0.0375
-0.94%
$ 299.9 million $ 2.06 million
Dec 30, 2 PM $ 0.0378
+0.48%
$ 302.73 million $ 2.05 million
Dec 30, 1 PM $ 0.038
+0.88%
$ 304.05 million $ 2.06 million
Dec 30, 12 PM $ 0.0376
-0.09%
$ 300.41 million $ 2.04 million
Dec 30, 11 AM $ 0.0377
-0.51%
$ 301.31 million $ 2.04 million
Dec 30, 10 AM $ 0.0379
-0.67%
$ 302.89 million $ 2.05 million
Dec 30, 9 AM $ 0.0381
-4.48%
$ 305.16 million $ 2.08 million
Dec 30, 8 AM $ 0.0393
+1.43%
$ 312.64 million $ 2.11 million
Dec 30, 7 AM $ 0.0392
-0.30%
$ 313.65 million $ 2.12 million