ETZ Historical Data

ETZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0392
-0.30%
$ 313.65 million $ 2.12 million
Dec 30, 6 AM $ 0.039
-1.72%
$ 312.13 million $ 2.1 million
Dec 30, 5 AM $ 0.0401
+13.62%
$ 320.52 million $ 2.14 million
Dec 30, 4 AM $ 0.0353
-1.26%
$ 282.13 million $ 1.9 million
Dec 30, 3 AM $ 0.0358
+0.20%
$ 286.71 million $ 1.89 million
Dec 30, 1 AM $ 0.034
+0.00%
$ 272.37 million $ 1.91 million
Dec 30, 12 AM $ 0.0341
-6.03%
$ 272.71 million $ 1.91 million
Dec 29, 11 PM $ 0.0351
-0.01%
$ 280.48 million $ 1.86 million
Dec 29, 10 PM $ 0.0364
+0.02%
$ 291.03 million $ 1.85 million
Dec 29, 9 PM $ 0.035
-0.49%
$ 279.83 million $ 1.86 million
Dec 29, 7 PM $ 0.0362
+0.26%
$ 289.57 million $ 1.94 million
Dec 29, 6 PM $ 0.0367
+14.60%
$ 293.63 million $ 1.94 million
Dec 29, 4 PM $ 0.031
+0.02%
$ 248.24 million $ 1.6 million
Dec 29, 3 PM $ 0.0312
+0.50%
$ 249.5 million $ 1.6 million
Dec 29, 2 PM $ 0.031
+0.08%
$ 248.23 million $ 1.63 million
Dec 29, 1 PM $ 0.0313
+0.01%
$ 250.13 million $ 1.6 million
Dec 29, 12 PM $ 0.0313
-1.12%
$ 250.14 million $ 1.62 million
Dec 29, 11 AM $ 0.0316
+2.07%
$ 252.94 million $ 1.59 million
Dec 29, 10 AM $ 0.0313
+0.05%
$ 250.76 million $ 1.6 million
Dec 29, 9 AM $ 0.0309
+0.00%
$ 247.4 million $ 1.6 million
Dec 29, 8 AM $ 0.0313
+1.32%
$ 250.6 million $ 1.59 million
Dec 29, 7 AM $ 0.0308
+0.00%
$ 246.78 million $ 1.57 million
Dec 29, 6 AM $ 0.0308
-0.31%
$ 248.04 million $ 1.58 million
Dec 29, 5 AM $ 0.0308
+0.35%
$ 246.09 million $ 1.57 million
Dec 29, 4 AM $ 0.0307
+0.52%
$ 245.85 million $ 1.56 million
Dec 29, 3 AM $ 0.0306
-1.68%
$ 244.68 million $ 1.56 million
Dec 29, 1 AM $ 0.0312
+0.00%
$ 249.42 million $ 1.56 million
Dec 29, 12 AM $ 0.0312
-0.29%
$ 249.58 million $ 1.56 million
Dec 28, 9 PM $ 0.0313
+0.00%
$ 250.38 million $ 1.55 million
Dec 28, 6 PM $ 0.0311
-0.67%
$ 248.44 million $ 1.56 million
Dec 28, 5 PM $ 0.0313
-1.28%
$ 250.12 million $ 1.56 million
Dec 28, 4 PM $ 0.0315
+0.22%
$ 252.09 million $ 1.57 million
Dec 28, 3 PM $ 0.0314
-0.61%
$ 251.47 million $ 1.57 million
Dec 28, 1 PM $ 0.0317
+0.83%
$ 253.52 million $ 1.55 million
Dec 28, 12 PM $ 0.0314
-0.48%
$ 251.45 million $ 1.55 million
Dec 28, 11 AM $ 0.0311
-1.02%
$ 248.5 million $ 1.56 million
Dec 28, 10 AM $ 0.032
+0.72%
$ 256.18 million $ 1.56 million
Dec 28, 9 AM $ 0.0318
+4.73%
$ 254.37 million $ 1.54 million
Dec 28, 8 AM $ 0.0304
-0.02%
$ 242.82 million $ 1.38 million
Dec 28, 7 AM $ 0.0286
+0.99%
$ 228.62 million $ 1.37 million
Dec 28, 6 AM $ 0.0283
-6.56%
$ 226.31 million $ 1.44 million
Dec 28, 5 AM $ 0.0303
+0.18%
$ 242.2 million $ 1.32 million
Dec 28, 4 AM $ 0.0303
+0.00%
$ 242.26 million $ 1.44 million
Dec 28, 3 AM $ 0.0303
-0.82%
$ 242.18 million $ 1.45 million
Dec 28, 2 AM $ 0.0305
+0.00%
$ 244.18 million $ 1.46 million
Dec 28, 1 AM $ 0.0306
-0.86%
$ 244.74 million $ 1.46 million
Dec 28, 12 AM $ 0.0309
-0.46%
$ 247.34 million $ 1.47 million
Dec 27, 11 PM $ 0.0311
-0.21%
$ 248.68 million $ 1.48 million
Dec 27, 7 PM $ 0.0311
+0.71%
$ 249.07 million $ 1.5 million
Dec 27, 4 PM $ 0.0313
-2.79%
$ 250.05 million $ 1.52 million