ETZ Historical Data

ETZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0313
-2.79%
$ 250.05 million $ 1.52 million
Dec 27, 3 PM $ 0.0322
+3.28%
$ 257.31 million $ 1.47 million
Dec 27, 2 PM $ 0.0311
+4.80%
$ 248.74 million $ 1.47 million
Dec 27, 1 PM $ 0.0293
+0.94%
$ 234.73 million $ 1.37 million
Dec 27, 12 PM $ 0.0291
+0.19%
$ 232.53 million $ 1.32 million
Dec 27, 11 AM $ 0.0282
-1.47%
$ 225.8 million $ 1.31 million
Dec 27, 10 AM $ 0.0279
-0.73%
$ 223.5 million $ 1.3 million
Dec 27, 9 AM $ 0.0286
+0.00%
$ 229.08 million $ 1.33 million
Dec 27, 8 AM $ 0.0277
+6.62%
$ 221.98 million $ 1.3 million
Dec 27, 7 AM $ 0.0276
-2.26%
$ 220.75 million $ 1.17 million
Dec 27, 6 AM $ 0.0282
+0.00%
$ 225.86 million $ 1.23 million
Dec 27, 5 AM $ 0.0282
+0.17%
$ 225.51 million $ 1.23 million
Dec 27, 4 AM $ 0.0281
+0.35%
$ 225.06 million $ 1.23 million
Dec 27, 3 AM $ 0.028
-0.07%
$ 224.3 million $ 1.23 million
Dec 27, 2 AM $ 0.028
+0.00%
$ 223.87 million $ 1.22 million
Dec 27, 1 AM $ 0.028
+0.02%
$ 223.87 million $ 1.22 million
Dec 27, 12 AM $ 0.0295
+0.00%
$ 236.34 million $ 1.22 million
Dec 26, 7 PM $ 0.0279
-0.50%
$ 223.26 million $ 1.19 million
Dec 26, 4 PM $ 0.0273
-2.50%
$ 218.2 million $ 1.21 million
Dec 26, 3 PM $ 0.028
-0.56%
$ 223.84 million $ 1.18 million
Dec 26, 2 PM $ 0.0269
+2.91%
$ 215.23 million $ 1.18 million
Dec 26, 1 PM $ 0.0262
-5.54%
$ 209.33 million $ 1.09 million
Dec 26, 12 PM $ 0.0277
+1.15%
$ 221.7 million $ 1.14 million
Dec 26, 11 AM $ 0.0275
+2.02%
$ 221.67 million $ 1.13 million
Dec 26, 10 AM $ 0.027
-0.01%
$ 215.72 million $ 1.11 million
Dec 26, 9 AM $ 0.0272
+0.87%
$ 217.76 million $ 1.09 million
Dec 26, 8 AM $ 0.027
-0.04%
$ 215.89 million $ 1.1 million
Dec 26, 7 AM $ 0.027
+1.83%
$ 215.94 million $ 1.08 million
Dec 26, 6 AM $ 0.026
+0.00%
$ 208.24 million $ 1.04 million
Dec 26, 1 AM $ 0.026
+0.00%
$ 207.89 million $ 1.04 million
Dec 26, 12 AM $ 0.026
+0.65%
$ 207.98 million $ 1.04 million
Dec 25, 11 PM $ 0.026
+0.33%
$ 207.96 million $ 87,096
Dec 25, 4 PM $ 0.027
+0.00%
$ 215.9 million $ 1.09 million
Dec 25, 1 PM $ 0.0272
-0.20%
$ 217.85 million $ 1.09 million
Dec 25, 12 PM $ 0.027
-0.02%
$ 216.32 million $ 1.08 million
Dec 25, 8 AM $ 0.027
+0.00%
$ 216.35 million $ 1.08 million
Dec 25, 7 AM $ 0.027
-0.04%
$ 216.25 million $ 1.08 million
Dec 25, 2 AM $ 0.0271
+0.00%
$ -- $ 1.08 million
Dec 25, 1 AM $ 0.0271
+0.10%
$ 216.68 million $ 1.08 million
Dec 25, 12 AM $ 0.0271
+0.08%
$ 216.59 million $ 87,084
Dec 24, 12 PM $ 0.027
+0.00%
$ 215.81 million $ 1.07 million
Dec 24, 8 AM $ 0.027
-0.13%
$ 215.9 million $ 1.08 million
Dec 24, 7 AM $ 0.027
-0.52%
$ 216.24 million $ 1.08 million
Dec 24, 6 AM $ 0.0272
-0.03%
$ 217.37 million $ 1.08 million
Dec 24, 3 AM $ 0.0272
+0.21%
$ -- $ 1.08 million
Dec 23, 3 PM $ 0.0274
-0.44%
$ 219.1 million $ 1.09 million
Dec 23, 2 PM $ 0.0277
-0.40%
$ 221.55 million $ 1.09 million
Dec 23, 10 AM $ 0.0276
-0.96%
$ 220.41 million $ 1.11 million
Dec 23, 9 AM $ 0.0271
-1.55%
$ 217 million $ 1.09 million
Dec 23, 8 AM $ 0.0281
+6.24%
$ 224.54 million $ 1.07 million