ETZ Historical Data

ETZ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0281
+6.24%
$ 224.54 million $ 1.07 million
Dec 23, 6 AM $ 0.0277
+5.77%
$ 221.62 million $ 1.06 million
Dec 23, 5 AM $ 0.0272
+2.51%
$ 217.97 million $ 1.03 million
Dec 23, 2 AM $ 0.0279
+1.73%
$ 222.81 million $ 1.06 million
Dec 23, 1 AM $ 0.0275
+0.32%
$ 219.66 million $ 1.05 million
Dec 22, 5 PM $ 0.0275
+0.82%
$ 219.88 million $ 1.01 million
Dec 22, 4 PM $ 0.027
+0.37%
$ 215.99 million $ 1.02 million
Dec 22, 3 PM $ 0.0259
+0.00%
$ 207.27 million $ 1 million
Dec 22, 2 PM $ 0.0266
+1.45%
$ 212.84 million $ 987,185
Dec 22, 1 PM $ 0.0258
-2.95%
$ 206.45 million $ 971,722
Dec 22, 12 PM $ 0.0265
+0.23%
$ 212.07 million $ 986,764
Dec 22, 10 AM $ 0.0264
+0.68%
$ 211.44 million $ 976,449
Dec 22, 9 AM $ 0.0265
+0.00%
$ 211.61 million $ 78,485
Dec 21, 11 PM $ 0.0264
+0.00%
$ 211.25 million $ 965,531
Dec 21, 6 PM $ 0.0262
+0.00%
$ 209.92 million $ 992,376
Dec 21, 2 PM $ 0.027
+0.72%
$ 215.82 million $ 983,454
Dec 21, 8 AM $ 0.0265
-0.05%
$ 212.35 million $ 947,945
Dec 21, 7 AM $ 0.0261
+0.00%
$ 208.45 million $ 938,461
Dec 21, 6 AM $ 0.0258
+1.00%
$ 206.2 million $ 953,993
Dec 21, 4 AM $ 0.0261
-2.35%
$ 208.9 million $ 930,342
Dec 20, 10 PM $ 0.0268
+0.00%
$ 214.38 million $ 919,669
Dec 20, 5 PM $ 0.0258
+0.00%
$ 206.63 million $ 921,307
Dec 20, 4 PM $ 0.0259
-0.03%
$ 207.02 million $ 921,250
Dec 20, 3 PM $ 0.026
-0.56%
$ 207.72 million $ 921,473
Dec 20, 1 PM $ 0.0261
-0.06%
$ 208.82 million $ 924,367
Dec 20, 12 PM $ 0.0261
-0.25%
$ 208.42 million $ 924,486
Dec 20, 11 AM $ 0.0261
+0.00%
$ 208.45 million $ 74,818
Dec 20, 4 AM $ 0.0255
+0.00%
$ 203.92 million $ 900,922
Dec 20, 3 AM $ 0.0255
-0.14%
$ 203.87 million $ 901,020
Dec 20, 2 AM $ 0.0255
+0.00%
$ 203.87 million $ 68,910
Dec 20, 12 AM $ 0.0254
+0.00%
$ 202.96 million $ 74,432
Dec 19, 3 PM $ 0.0245
+0.21%
$ 195.92 million $ 863,594
Dec 19, 1 PM $ 0.0251
+2.33%
$ 200.81 million $ 865,383
Dec 19, 12 PM $ 0.0245
-2.42%
$ 196.29 million $ 886,964
Dec 19, 7 AM $ 0.0245
+0.53%
$ 196.02 million $ 863,122
Dec 19, 6 AM $ 0.0245
+0.70%
$ 196.27 million $ 857,700
Dec 19, 5 AM $ 0.0245
+0.73%
$ 196.03 million $ 856,108
Dec 18, 4 PM $ 0.0252
+0.00%
$ 201.65 million $ 875,612
Dec 18, 3 PM $ 0.0249
+0.00%
$ 199.55 million $ 883,734
Dec 18, 2 PM $ 0.0252
-0.46%
$ 201.9 million $ 887,420
Dec 18, 1 PM $ 0.0254
+0.32%
$ 202.85 million $ 875,537
Dec 18, 7 AM $ 0.0253
+0.00%
$ 202.2 million $ 851,354
Dec 18, 6 AM $ 0.0248
-1.71%
$ 198.66 million $ 849,222
Dec 18, 5 AM $ 0.0252
+3.05%
$ 202.1 million $ 841,535
Dec 18, 4 AM $ 0.0245
+1.24%
$ 196.16 million $ 817,759
Dec 18, 3 AM $ 0.0242
+1.13%
$ 193.73 million $ 812,387
Dec 18, 2 AM $ 0.0243
+0.00%
$ 194.68 million $ 813,110
Dec 18, 1 AM $ 0.0243
+0.00%
$ 194.7 million $ 68,759
Dec 17, 4 PM $ 0.0256
-0.04%
$ 205.16 million $ 813,094
Dec 17, 3 PM $ 0.0241
-6.65%
$ 192.61 million $ 847,445