ETZ Historical Data

ETZ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0241
-6.65%
$ 192.61 million $ 847,445
Dec 17, 2 PM $ 0.0254
+0.00%
$ 203.5 million $ 847,987
Dec 17, 1 PM $ 0.0254
-1.47%
$ 203.49 million $ 859,637
Dec 17, 12 PM $ 0.0254
+0.05%
$ 202.96 million $ 859,959
Dec 17, 11 AM $ 0.0258
+0.00%
$ 206.41 million $ 859,767
Dec 17, 8 AM $ 0.0256
+1.24%
$ 205.05 million $ 840,295
Dec 17, 7 AM $ 0.0253
-7.73%
$ 202.6 million $ 848,149
Dec 17, 6 AM $ 0.0274
-0.61%
$ 219.13 million $ 838,596
Dec 17, 5 AM $ 0.0253
-6.41%
$ 202.74 million $ 833,474
Dec 17, 3 AM $ 0.0262
+0.05%
$ 209.67 million $ 835,901
Dec 17, 2 AM $ 0.0262
+1.69%
$ 209.87 million $ 828,306
Dec 17, 1 AM $ 0.0258
-0.81%
$ 206.31 million $ 827,293
Dec 16, 11 PM $ 0.0257
-0.99%
$ 205.95 million $ 817,357
Dec 16, 10 PM $ 0.0251
-3.04%
$ 201.04 million $ 804,427
Dec 16, 5 PM $ 0.0251
-1.40%
$ 200.52 million $ 791,076
Dec 16, 3 PM $ 0.0261
-0.11%
$ 209.04 million $ 793,183
Dec 16, 1 PM $ 0.0261
+4.01%
$ 208.92 million $ 759,111
Dec 16, 12 PM $ 0.0253
-0.04%
$ 202.71 million $ 764,010
Dec 16, 11 AM $ 0.0253
+1.10%
$ 202.75 million $ 755,339
Dec 16, 10 AM $ 0.0251
-0.81%
$ 200.59 million $ 762,158
Dec 16, 9 AM $ 0.0253
+3.91%
$ 202.05 million $ 724,642
Dec 16, 7 AM $ 0.0252
+3.68%
$ 201.7 million $ 714,865
Dec 16, 5 AM $ 0.0244
+0.10%
$ 195.18 million $ 714,129
Dec 15, 6 PM $ 0.0254
-3.06%
$ 203.24 million $ 718,957
Dec 15, 5 PM $ 0.0265
-3.11%
$ 212.19 million $ 743,152
Dec 15, 4 PM $ 0.0271
-4.13%
$ 216.63 million $ 739,616
Dec 15, 3 PM $ 0.0276
+0.00%
$ 220.43 million $ 735,533
Dec 15, 1 PM $ 0.0277
+0.55%
$ 221.61 million $ 731,354
Dec 15, 11 AM $ 0.0277
-0.02%
$ 221.43 million $ 728,060
Dec 15, 10 AM $ 0.0275
+0.00%
$ 220.06 million $ 727,885
Dec 15, 9 AM $ 0.0275
-0.28%
$ 219.96 million $ 727,540
Dec 15, 8 AM $ 0.0276
+0.08%
$ 220.66 million $ 732,417
Dec 15, 7 AM $ 0.0276
+0.09%
$ 220.6 million $ 721,639
Dec 15, 6 AM $ 0.0271
-2.35%
$ 216.78 million $ 722,826
Dec 15, 5 AM $ 0.0278
+2.72%
$ 222.14 million $ 719,719
Dec 15, 12 AM $ 0.027
+0.00%
$ 215.83 million $ 712,651
Dec 14, 11 PM $ 0.0269
+0.00%
$ 215.46 million $ 713,095
Dec 14, 10 PM $ 0.027
+0.10%
$ 215.66 million $ 56,081
Dec 14, 2 PM $ 0.0276
-0.25%
$ 220.94 million $ 731,490
Dec 14, 1 PM $ 0.0277
-0.07%
$ 221.55 million $ 730,898
Dec 14, 12 PM $ 0.0277
-0.20%
$ 221.67 million $ 730,699
Dec 14, 11 AM $ 0.0272
+2.60%
$ 217.27 million $ 728,540
Dec 14, 10 AM $ 0.0265
-0.31%
$ 211.95 million $ 674,808
Dec 14, 9 AM $ 0.0269
+1.01%
$ 215.21 million $ 666,867
Dec 14, 8 AM $ 0.0261
+2.63%
$ 208.6 million $ 643,765
Dec 14, 7 AM $ 0.0258
-0.38%
$ 206.29 million $ 617,113
Dec 14, 6 AM $ 0.0242
+6.26%
$ 193.97 million $ 573,234
Dec 14, 5 AM $ 0.0228
-14.18%
$ 182.53 million $ 507,408
Dec 14, 4 AM $ 0.0267
+3.03%
$ 213.88 million $ 464,443
Dec 14, 3 AM $ 0.0259
+3.43%
$ 206.86 million $ 424,297