ETZ Historical Data

ETZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0232
+26.21%
$ 185.72 million $ 23,486
Dec 3, 8 AM $ 0.0182
-13.75%
$ 145.54 million $ 33,116
Dec 3, 7 AM $ 0.0213
+0.00%
$ 170.72 million $ 930,617
Dec 3, 6 AM $ 0.0213
+1.43%
$ 170.72 million $ 35,596
Dec 3, 5 AM $ 0.021
-4.70%
$ 167.92 million $ 34,886
Dec 3, 2 AM $ 0.0211
+0.00%
$ 168.87 million $ 34,679
Dec 2, 11 PM $ 0.0211
+0.00%
$ 168.69 million $ 48,638
Dec 2, 4 PM $ 0.0204
+0.06%
$ 163 million $ 33,380
Dec 2, 3 PM $ 0.0209
-7.00%
$ 166.97 million $ 34,018
Dec 2, 2 PM $ 0.0226
-0.94%
$ 180.81 million $ 33,790
Dec 2, 1 PM $ 0.021
+0.00%
$ 168.17 million $ 32,331
Dec 2, 12 PM $ 0.0209
-16.21%
$ 167.37 million $ 32,337
Dec 2, 10 AM $ 0.0251
-2.28%
$ 200.82 million $ 37,216
Dec 2, 8 AM $ 0.0252
-6.69%
$ 201.9 million $ 36,892
Dec 2, 4 AM $ 0.0276
+0.00%
$ 220.4 million $ 17,801
Dec 2, 3 AM $ 0.0276
+0.00%
$ 220.4 million $ 17,945
Dec 1, 8 PM $ 0.0268
+1.29%
$ 214.62 million $ 38,161
Dec 1, 7 PM $ 0.0265
-2.58%
$ 212.69 million $ 37,678
Dec 1, 6 PM $ 0.0272
+2.99%
$ 217.3 million $ 36,961
Dec 1, 5 PM $ 0.0268
+0.00%
$ 214.46 million $ 37,007
Dec 1, 3 PM $ 0.0264
-2.58%
$ 211.38 million $ 37,392
Dec 1, 2 PM $ 0.0271
+0.73%
$ 216.44 million $ 37,536
Dec 1, 1 PM $ 0.027
+0.74%
$ 216.29 million $ 35,811
Dec 1, 12 PM $ 0.0269
-6.72%
$ 215.27 million $ 35,785
Dec 1, 11 AM $ 0.0286
-0.88%
$ 228.76 million $ 35,004
Dec 1, 10 AM $ 0.0291
+1.36%
$ 233.08 million $ 35,007
Dec 1, 9 AM $ 0.0286
+8.61%
$ 228.91 million $ 34,224
Dec 1, 8 AM $ 0.0259
+18.13%
$ 207.1 million $ 30,899
Dec 1, 7 AM $ 0.0212
-25.12%
$ 169.47 million $ 8,783
Dec 1, 6 AM $ 0.0271
-4.17%
$ 216.78 million $ 25,814
Dec 1, 4 AM $ 0.0272
+4.12%
$ 217.86 million $ 25,757
Dec 1, 3 AM $ 0.0264
-7.62%
$ 211.13 million $ 5,120
Dec 1, 2 AM $ 0.0285
-6.14%
$ 227.98 million $ 29,066
Dec 1, 1 AM $ 0.0304
-0.01%
$ 242.92 million $ 29,217
Download