ETZ Historical Data

ETZ Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0438
+1.45%
$ 350.66 million $ 67,901
May 21, 6 AM $ 0.0436
-1.50%
$ 349.13 million $ 69,546
May 21, 5 AM $ 0.044
+0.11%
$ 351.61 million $ 67,239
May 21, 4 AM $ 0.0436
+0.20%
$ 348.59 million $ 64,695
May 21, 3 AM $ 0.0434
-0.15%
$ 347.47 million $ 64,370
May 21, 2 AM $ 0.0435
-0.41%
$ 347.95 million $ 63,154
May 21, 1 AM $ 0.0433
+0.08%
$ 346.15 million $ 60,412
May 20, 10 PM $ 0.0437
-0.21%
$ 349.66 million $ 66,449
May 20, 6 PM $ 0.0438
-0.89%
$ 350.62 million $ 68,583
May 20, 4 PM $ 0.0445
+0.75%
$ 356.16 million $ 69,190
May 20, 3 PM $ 0.0441
+2.38%
$ 353.04 million $ 70,348
May 20, 2 PM $ 0.0431
+1.25%
$ 344.46 million $ 68,158
May 20, 1 PM $ 0.0426
-0.38%
$ 340.73 million $ 63,862
May 20, 12 PM $ 0.0428
+4.74%
$ 342.76 million $ 64,098
May 20, 11 AM $ 0.0408
-10.72%
$ 326.56 million $ 59,769
May 20, 10 AM $ 0.0456
+1.29%
$ 365.09 million $ 61,083
May 20, 9 AM $ 0.0445
-2.04%
$ 355.9 million $ 56,307
May 20, 8 AM $ 0.0455
-0.26%
$ 364.16 million $ 56,095
May 20, 7 AM $ 0.0457
+3.55%
$ 365.27 million $ 56,348
May 20, 6 AM $ 0.0441
+0.08%
$ 353.15 million $ 54,364
May 20, 5 AM $ 0.0442
+0.69%
$ 353.58 million $ 54,462
May 20, 4 AM $ 0.0439
+0.75%
$ 351.5 million $ 52,938
May 20, 3 AM $ 0.044
+0.09%
$ 351.69 million $ 51,798
May 20, 2 AM $ 0.0439
+0.00%
$ 351.4 million $ 51,579
May 20, 1 AM $ 0.0438
-0.19%
$ 350.65 million $ 51,622
May 20, 12 AM $ 0.0438
+0.27%
$ 350.24 million $ 50,990
May 19, 10 PM $ 0.0441
-2.99%
$ 353.04 million $ 50,433
May 19, 6 PM $ 0.0458
+0.00%
$ 366.7 million $ 62,546
May 19, 5 PM $ 0.0457
-1.90%
$ 365.7 million $ 62,818
May 19, 4 PM $ 0.0466
+0.25%
$ 373.07 million $ 63,416
May 19, 3 PM $ 0.0465
+0.79%
$ 372.21 million $ 58,285
May 19, 2 PM $ 0.046
-1.42%
$ 368.23 million $ 57,120
May 19, 1 PM $ 0.0465
+0.44%
$ 371.7 million $ 60,299
May 19, 12 PM $ 0.0463
+0.09%
$ 370.23 million $ 51,444
May 19, 11 AM $ 0.0454
+2.29%
$ 363.39 million $ 46,449
May 19, 10 AM $ 0.0448
+0.91%
$ 358.56 million $ 33,894
May 19, 9 AM $ 0.0449
+0.85%
$ 359.16 million $ 31,670
May 19, 8 AM $ 0.0445
-1.24%
$ 356.35 million $ 39,389
May 19, 7 AM $ 0.045
+2.27%
$ 360.24 million $ 38,827
May 19, 6 AM $ 0.044
-0.54%
$ 351.69 million $ 30,221
May 19, 5 AM $ 0.0442
+0.71%
$ 353.59 million $ 42,588
May 19, 4 AM $ 0.0439
+0.15%
$ 351.17 million $ 49,464
May 19, 3 AM $ 0.0438
+0.76%
$ 350.75 million $ 53,262
May 19, 1 AM $ 0.044
-2.08%
$ 351.83 million $ 55,778
May 18, 10 PM $ 0.0451
-3.92%
$ 361.2 million $ 57,277
May 18, 8 PM $ 0.0452
-1.16%
$ 361.37 million $ 56,912
May 18, 6 PM $ 0.0466
+0.00%
$ 372.55 million $ 56,511
May 18, 5 PM $ 0.0427
+0.77%
$ 341.87 million $ 56,304
May 18, 3 PM $ 0.0436
-0.99%
$ 348.95 million $ 57,256
May 18, 2 PM $ 0.0439
-6.12%
$ 350.97 million $ 56,658