ETZ Historical Data

ETZ
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0177
+0.02%
$ 141.52 million $ 62,399
8:20 AM $ 0.0175
+0.94%
$ 141.52 million $ 57,065
8:19 AM $ 0.0177
+0.00%
$ 141.52 million $ 55,359
8:18 AM $ 0.0175
-0.98%
$ 141.52 million $ 55,359
8:17 AM $ 0.0175
+2.17%
$ 141.52 million $ 49,541
8:16 AM $ 0.0177
-0.01%
$ 141.52 million $ 43,334
8:15 AM $ 0.0172
-2.20%
$ 141.52 million $ 38,542
8:14 AM $ 0.0177
+0.00%
$ 141.65 million $ 30,638
8:13 AM $ 0.0171
-1.93%
$ 141.65 million $ 30,638
8:12 AM $ 0.0176
+0.00%
$ 141.65 million $ 30,105
8:08 AM $ 0.0177
+0.00%
$ 141.7 million $ 29,410
7:51 AM $ 0.0173
+0.00%
$ 138.19 million $ 29,291
5:38 AM $ 0.0172
+0.00%
$ 137.85 million $ 55,463
4:43 AM $ 0.0178
+0.00%
$ 142.77 million $ 55,265
4:19 AM $ 0.0177
+0.00%
$ 141.8 million $ 55,037
4:17 AM $ 0.0179
+0.00%
$ 141.8 million $ 55,056
4:04 AM $ 0.018
+0.00%
$ 144.1 million $ 54,915
4:03 AM $ 0.0179
+0.00%
$ 144.1 million $ 54,915
1:17 AM $ 0.0176
+0.00%
$ 141.16 million $ 55,317
1:15 AM $ 0.0176
+0.00%
$ 141.16 million $ 55,249
1:14 AM $ 0.0176
+0.00%
$ 141.08 million $ 55,011
1:13 AM $ 0.0176
+0.00%
$ 141.08 million $ 55,009
1:10 AM $ 0.0176
+0.00%
$ 141.08 million $ 54,976
1:07 AM $ 0.0176
+0.00%
$ 141.06 million $ 54,900
1:06 AM $ 0.0176
+0.00%
$ 141.06 million $ 54,900
12:43 AM $ 0.0176
+0.00%
$ 140.95 million $ 54,317
12:32 AM $ 0.0176
-0.01%
$ 140.92 million $ 53,858
12:30 AM $ 0.0176
+0.00%
$ 140.92 million $ 53,859
8:13 PM $ 0.0175
+1.57%
$ 139.71 million $ 58,131
5:55 PM $ 0.018
+0.00%
$ 141.24 million $ 57,681
3:40 PM $ 0.0176
-0.22%
$ 141.24 million $ 57,707
3:39 PM $ 0.0177
+0.00%
$ 141.24 million $ 57,702
3:38 PM $ 0.0177
+0.00%
$ 141.24 million $ 57,702
3:37 PM $ 0.0177
+0.00%
$ 141.24 million $ 52,906
3:36 PM $ 0.0177
+0.04%
$ 141.24 million $ 52,550
3:35 PM $ 0.0177
+0.00%
$ 141.24 million $ 52,550
3:31 PM $ 0.0176
-0.30%
$ 141.08 million $ 56,808
3:30 PM $ 0.0177
+0.54%
$ 141.08 million $ 56,048
3:08 PM $ 0.0176
+0.00%
$ 140.98 million $ 56,452
3:06 PM $ 0.0176
+0.00%
$ 140.98 million $ 56,634
3:05 PM $ 0.0176
+0.00%
$ 140.98 million $ 56,585
3:04 PM $ 0.0177
+0.00%
$ 141.42 million $ 56,571
2:53 PM $ 0.0177
+0.00%
$ 141.43 million $ 56,575
2:16 PM $ 0.0177
+0.00%
$ 141.44 million $ 57,214
2:14 PM $ 0.0177
-0.03%
$ 141.42 million $ 57,179
2:13 PM $ 0.0177
+0.00%
$ 141.42 million $ 57,165
2:12 PM $ 0.0177
-0.02%
$ 141.42 million $ 56,684
2:11 PM $ 0.0177
+0.07%
$ 141.42 million $ 56,532
2:10 PM $ 0.0178
+0.13%
$ 141.42 million $ 56,532
2:09 PM $ 0.0177
-0.87%
$ 141.89 million $ 56,435
Download