GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00366
+0.00%
$ -- $ 48,637
9:40 PM $ 0.00367
+0.00%
$ -- $ 48,571
9:35 PM $ 0.00367
+0.00%
$ -- $ 48,562
9:30 PM $ 0.00368
+0.00%
$ -- $ 48,557
9:25 PM $ 0.00367
+0.00%
$ -- $ 49,233
9:20 PM $ 0.00368
+0.00%
$ -- $ 48,695
9:15 PM $ 0.00367
+0.00%
$ -- $ 48,469
9:10 PM $ 0.00367
+0.00%
$ -- $ 48,640
9:05 PM $ 0.00367
+0.00%
$ -- $ 48,631
9:00 PM $ 0.00366
+0.00%
$ -- $ 48,292
8:55 PM $ 0.00366
+0.00%
$ -- $ 48,292
8:50 PM $ 0.00366
+0.00%
$ -- $ 48,339
8:45 PM $ 0.00367
+0.00%
$ -- $ 48,361
8:40 PM $ 0.00367
+0.00%
$ -- $ 48,481
8:35 PM $ 0.00367
+0.00%
$ -- $ 48,481
8:30 PM $ 0.00367
+0.00%
$ -- $ 48,312
8:25 PM $ 0.00367
+0.00%
$ -- $ 48,657
8:20 PM $ 0.00367
+0.00%
$ -- $ 48,679
8:15 PM $ 0.00367
+0.00%
$ -- $ 48,121
8:10 PM $ 0.00365
+0.00%
$ -- $ 47,774
8:05 PM $ 0.00365
+0.00%
$ -- $ 48,201
8:00 PM $ 0.00367
+0.00%
$ -- $ 47,775
7:55 PM $ 0.00367
+0.00%
$ -- $ 47,780
7:50 PM $ 0.00367
+0.00%
$ -- $ 47,765
7:45 PM $ 0.00367
+0.00%
$ -- $ 47,752
7:40 PM $ 0.00367
+0.00%
$ -- $ 47,701
7:35 PM $ 0.00367
+0.00%
$ -- $ 47,711
7:30 PM $ 0.00367
+0.00%
$ -- $ 47,852
7:25 PM $ 0.00367
+0.00%
$ -- $ 47,834
7:20 PM $ 0.00366
+0.00%
$ -- $ 47,818
7:15 PM $ 0.00366
+0.00%
$ -- $ 47,893
7:10 PM $ 0.00367
+0.00%
$ -- $ 48,021
7:05 PM $ 0.00367
+0.00%
$ -- $ 48,128
7:00 PM $ 0.00367
+0.00%
$ -- $ 48,060
6:55 PM $ 0.00367
+0.00%
$ -- $ 48,135
6:50 PM $ 0.00367
+0.00%
$ -- $ 48,141
6:45 PM $ 0.00367
+0.00%
$ -- $ 48,143
6:40 PM $ 0.00367
+0.00%
$ -- $ 48,103
6:35 PM $ 0.00367
+0.00%
$ -- $ 48,104
6:30 PM $ 0.00368
+0.00%
$ -- $ 49,043
6:25 PM $ 0.00368
+0.00%
$ -- $ 49,334
6:20 PM $ 0.00368
+0.00%
$ -- $ 49,617
6:15 PM $ 0.0037
+0.00%
$ -- $ 48,336
6:10 PM $ 0.0037
+0.00%
$ -- $ 48,502
6:05 PM $ 0.00369
+0.00%
$ -- $ 48,450
6:00 PM $ 0.00367
+0.00%
$ -- $ 48,860
5:55 PM $ 0.00367
+0.00%
$ -- $ 48,861
5:50 PM $ 0.00367
+0.00%
$ -- $ 48,896
5:45 PM $ 0.00368
+0.00%
$ -- $ 49,030
5:40 PM $ 0.00368
+0.00%
$ -- $ 49,081
Download