GRN Historical Data

G
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00415
+15.28%
$ 4.15 million $ 119,345
Apr 27 $ 0.00361
-5.00%
$ 3.61 million $ 20,823
Apr 20 $ 0.00372
+2.20%
$ 3.8 million $ 313,767
Apr 13 $ 0.00382
+3.52%
$ 3.64 million $ 469,911
Apr 6 $ 0.00388
+6.01%
$ 3.69 million $ 1.01 million
Mar 30 $ 0.00363
+6.14%
$ 3.63 million $ 3.79 million
Mar 23 $ 0.00343
-7.55%
$ 3.43 million $ 1.56 million
Mar 16 $ 0.00372
+7.51%
$ 3.72 million $ 8.4 million
Mar 9 $ 0.00346
+8.81%
$ 3.46 million $ 252,171
Mar 2 $ 0.00325
-4.69%
$ 3.19 million $ 144,239
Feb 23 $ 0.0034
-6.59%
$ 3.4 million $ 263,347
Feb 16 $ 0.00376
-6.93%
$ 3.64 million $ 372,408
Feb 9 $ 0.00417
+12.70%
$ 4.04 million $ 1.45 million
Feb 2 $ 0.00376
-0.79%
$ 3.7 million $ 3.16 million
Jan 26 $ 0.00395
-19.39%
$ 3.79 million $ 1.26 million
Jan 19 $ 0.00455
-2.57%
$ 5 million $ 334,281
Jan 12 $ 0.00488
+2.95%
$ 4.74 million $ 568,838
Jan 5 $ 0.00485
+2.54%
$ 4.75 million $ 2.69 million
Dec 29 $ 0.00464
+3.57%
$ 4.72 million $ 743,091
Dec 22 $ 0.00437
-0.68%
$ 4.5 million $ 140,833
Dec 15 $ 0.00454
-14.02%
$ 4.4 million $ 747,819
Dec 8 $ 0.0054
+10.66%
$ 5.3 million $ 4.74 million
Dec 1 $ 0.00497
-3.12%
$ 4.88 million $ 222,839
Nov 24 $ 0.00523
+1.95%
$ 5.12 million $ 234,759
Nov 17 $ 0.0052
-5.63%
$ 5.14 million $ 363,975
Nov 10 $ 0.00557
-18.09%
$ 5.51 million $ 462,227
Nov 3 $ 0.00689
-2.13%
$ 6.8 million $ 457,063
Oct 27 $ 0.00696
-5.95%
$ 7.04 million $ 182,715
Oct 20 $ 0.00725
-3.72%
$ 7.39 million $ 77,596
Oct 13 $ 0.00747
-6.39%
$ 7.52 million $ 123,480
Oct 6 $ 0.00739
-27.62%
$ 7.98 million $ 238,722
Sep 29 $ 0.0102
+0.89%
$ 10.22 million $ 83,982
Sep 22 $ 0.00999
-8.85%
$ 10.12 million $ 145,891
Sep 15 $ 0.0112
-4.45%
$ 10.96 million $ 159,255
Sep 8 $ 0.0123
+9.98%
$ 11.69 million $ 116,262
Sep 1 $ 0.0111
-3.74%
$ 11.22 million $ 98,142
Aug 25 $ 0.0116
-1.53%
$ 11.54 million $ 149,331
Aug 18 $ 0.012
-0.33%
$ 11.77 million $ 241,351
Aug 11 $ 0.0121
-4.58%
$ 12.07 million $ 761,092
Aug 4 $ 0.0128
+6.85%
$ 12.64 million $ 696,780
Jul 28 $ 0.0119
-14.47%
$ 11.98 million $ 1.37 million
Jul 21 $ 0.0136
-5.95%
$ 13.93 million $ 2.15 million
Jul 14 $ 0.0133
-0.45%
$ 14.42 million $ 1.38 million
Jul 7 $ 0.0133
+14.05%
$ 13.32 million $ 1.88 million
Jun 30 $ 0.012
+2.49%
$ 11.72 million $ 1.95 million
Jun 23 $ 0.0115
+1.85%
$ 11.64 million $ 526,294
Apr 14 $ 0.0133
+3.03%
$ -- $ 196,579
Apr 7 $ 0.0138
+8.48%
$ 12.91 million $ 585,220
Mar 31 $ 0.0141
-6.80%
$ 12.74 million $ 578,913
Mar 24 $ 0.0151
-10.07%
$ 15.12 million $ 585,004
Download