GRN Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0358
-0.39%
$ 35.8 million $ 107,485
Dec 11, 2024 $ 0.036
+5.91%
$ 36.04 million $ 105,951
Dec 10, 2024 $ 0.034
-6.47%
$ 33.99 million $ 116,302
Dec 9, 2024 $ 0.0366
-16.39%
$ 36.63 million $ 117,265
Dec 8, 2024 $ 0.0441
+0.78%
$ 44.08 million $ 106,273
Dec 7, 2024 $ 0.0438
-3.10%
$ 43.76 million $ 114,749
Dec 6, 2024 $ 0.0456
+14.16%
$ 45.64 million $ 196,099
Dec 5, 2024 $ 0.0392
-3.95%
$ 39.2 million $ 108,868
Dec 4, 2024 $ 0.041
+1.04%
$ 41.03 million $ 119,560
Dec 3, 2024 $ 0.0408
+5.18%
$ 40.79 million $ 114,862
Dec 2, 2024 $ 0.039
+0.49%
$ 38.81 million $ 104,477
Dec 1, 2024 $ 0.0389
-2.31%
$ 39.25 million $ 104,172
Nov 30, 2024 $ 0.0393
+7.09%
$ 39.28 million $ 101,376
Nov 29, 2024 $ 0.037
+1.70%
$ 37.21 million $ 101,528
Nov 28, 2024 $ 0.0368
-1.66%
$ 36.7 million $ 100,001
Nov 27, 2024 $ 0.0371
+8.23%
$ 37.08 million $ 104,517
Nov 26, 2024 $ 0.0349
+3.23%
$ 34.56 million $ 104,586
Nov 25, 2024 $ 0.0341
+1.79%
$ 34.07 million $ 108,291
Nov 24, 2024 $ 0.034
+7.54%
$ 33.8 million $ 106,259
Nov 23, 2024 $ 0.0315
+2.68%
$ 31.47 million $ 103,634
Nov 22, 2024 $ 0.0307
+0.46%
$ 30.65 million $ 99,017
Nov 21, 2024 $ 0.0305
+4.16%
$ 30.54 million $ 101,802
Nov 20, 2024 $ 0.0294
-2.49%
$ 29.47 million $ 95,856
Nov 19, 2024 $ 0.0176
-11.71%
$ 18.44 million $ 725,709
Nov 18, 2024 $ 0.0215
-28.34%
$ 21.52 million $ 2.23 million
Nov 17, 2024 $ 0.0302
-3.79%
$ 30.17 million $ 100,737
Nov 16, 2024 $ 0.0313
+4.92%
$ 31.32 million $ 97,292
Nov 15, 2024 $ 0.03
+4.79%
$ 29.96 million $ 94,317
Nov 14, 2024 $ 0.0286
-4.88%
$ 28.63 million $ 108,188
Nov 13, 2024 $ 0.03
-4.39%
$ 30.03 million $ 102,052
Nov 12, 2024 $ 0.0315
-5.95%
$ 31.48 million $ 105,547
Nov 11, 2024 $ 0.0334
+3.98%
$ 33.43 million $ 97,936
Nov 10, 2024 $ 0.0323
+0.12%
$ 32.31 million $ 103,686
Nov 9, 2024 $ 0.0315
+8.72%
$ 31.54 million $ 111,857
Nov 8, 2024 $ 0.0291
-1.22%
$ 29.08 million $ 98,853
Nov 7, 2024 $ 0.0294
-1.61%
$ 29.35 million $ 107,329
Nov 6, 2024 $ 0.0295
+6.76%
$ 29.55 million $ 98,391
Nov 5, 2024 $ 0.0277
+1.73%
$ 27.66 million $ 96,741
Nov 4, 2024 $ 0.0273
-2.01%
$ 27.27 million $ 99,014
Nov 3, 2024 $ 0.0284
-3.14%
$ 28.41 million $ 98,038
Nov 2, 2024 $ 0.0292
+0.07%
$ 29.16 million $ 100,424
Nov 1, 2024 $ 0.0292
-1.25%
$ 29.17 million $ 94,951
Oct 31, 2024 $ 0.0295
-5.62%
$ 29.54 million $ 94,769
Oct 30, 2024 $ 0.0312
-0.83%
$ 31.22 million $ 99,155
Oct 29, 2024 $ 0.0312
+4.56%
$ 31.17 million $ 98,827
Oct 28, 2024 $ 0.0298
-1.55%
$ 29.81 million $ 93,346
Oct 27, 2024 $ 0.0302
-2.20%
$ 30.22 million $ 102,036
Oct 26, 2024 $ 0.0303
+3.16%
$ 30.32 million $ 94,961
Oct 25, 2024 $ 0.0296
-8.82%
$ 29.58 million $ 97,812
Oct 24, 2024 $ 0.0321
+0.53%
$ 32.07 million $ 96,894