GRN Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0313
+4.92%
$ 31.32 million $ 97,292
Nov 15, 2024 $ 0.03
+4.79%
$ 29.96 million $ 94,317
Nov 14, 2024 $ 0.0286
-4.88%
$ 28.63 million $ 108,188
Nov 13, 2024 $ 0.03
-4.39%
$ 30.03 million $ 102,052
Nov 12, 2024 $ 0.0315
-5.95%
$ 31.48 million $ 105,547
Nov 11, 2024 $ 0.0334
+3.98%
$ 33.43 million $ 97,936
Nov 10, 2024 $ 0.0323
+0.12%
$ 32.31 million $ 103,686
Nov 9, 2024 $ 0.0315
+8.72%
$ 31.54 million $ 111,857
Nov 8, 2024 $ 0.0291
-1.22%
$ 29.08 million $ 98,853
Nov 7, 2024 $ 0.0294
-1.61%
$ 29.35 million $ 107,329
Nov 6, 2024 $ 0.0295
+6.76%
$ 29.55 million $ 98,391
Nov 5, 2024 $ 0.0277
+1.73%
$ 27.66 million $ 96,741
Nov 4, 2024 $ 0.0273
-2.01%
$ 27.27 million $ 99,014
Nov 3, 2024 $ 0.0284
-3.14%
$ 28.41 million $ 98,038
Nov 2, 2024 $ 0.0292
+0.07%
$ 29.16 million $ 100,424
Nov 1, 2024 $ 0.0292
-1.25%
$ 29.17 million $ 94,951
Oct 31, 2024 $ 0.0295
-5.62%
$ 29.54 million $ 94,769
Oct 30, 2024 $ 0.0312
-0.83%
$ 31.22 million $ 99,155
Oct 29, 2024 $ 0.0312
+4.56%
$ 31.17 million $ 98,827
Oct 28, 2024 $ 0.0298
-1.55%
$ 29.81 million $ 93,346
Oct 27, 2024 $ 0.0302
-2.20%
$ 30.22 million $ 102,036
Oct 26, 2024 $ 0.0303
+3.16%
$ 30.32 million $ 94,961
Oct 25, 2024 $ 0.0296
-8.82%
$ 29.58 million $ 97,812
Oct 24, 2024 $ 0.0321
+0.53%
$ 32.07 million $ 96,894
Oct 23, 2024 $ 0.0319
-2.60%
$ 31.85 million $ 96,686
Oct 22, 2024 $ 0.0326
-1.06%
$ 32.62 million $ 94,629
Oct 21, 2024 $ 0.0329
-4.47%
$ 32.94 million $ 92,070
Oct 20, 2024 $ 0.0345
+3.20%
$ 34.53 million $ 96,209
Oct 19, 2024 $ 0.0334
-0.42%
$ 33.43 million $ 90,413
Oct 18, 2024 $ 0.0336
+3.32%
$ 33.58 million $ 96,724
Oct 17, 2024 $ 0.0324
-2.70%
$ 32.44 million $ 93,642
Oct 16, 2024 $ 0.0333
-3.56%
$ 33.34 million $ 94,254
Oct 15, 2024 $ 0.0346
+0.03%
$ 34.62 million $ 100,341
Oct 14, 2024 $ 0.0347
+4.05%
$ 34.67 million $ 97,077
Oct 13, 2024 $ 0.0333
-1.56%
$ 33.35 million $ 95,416
Oct 12, 2024 $ 0.0339
-1.11%
$ 33.88 million $ 97,980
Oct 11, 2024 $ 0.034
+4.72%
$ 33.96 million $ 94,026
Oct 10, 2024 $ 0.0324
+0.19%
$ 32.41 million $ 94,463
Oct 9, 2024 $ 0.0323
-3.49%
$ 32.31 million $ 95,170
Oct 8, 2024 $ 0.0333
-1.19%
$ 33.25 million $ 94,627
Oct 7, 2024 $ 0.0336
-2.35%
$ 33.59 million $ 95,480
Oct 6, 2024 $ 0.0344
+1.12%
$ 34.42 million $ 94,652
Oct 5, 2024 $ 0.0341
-0.15%
$ 34.08 million $ 94,923
Oct 4, 2024 $ 0.0341
+3.43%
$ 34.09 million $ 203,454
Oct 3, 2024 $ 0.0329
-0.51%
$ 32.94 million $ 96,384
Oct 2, 2024 $ 0.0332
-3.69%
$ 33.19 million $ 98,397
Oct 1, 2024 $ 0.0345
-7.00%
$ 34.52 million $ 96,795
Sep 30, 2024 $ 0.0372
-6.50%
$ 37.25 million $ 96,930
Sep 29, 2024 $ 0.0398
-1.00%
$ 39.77 million $ 94,182
Sep 28, 2024 $ 0.0401
-1.91%
$ 40.12 million $ 94,641