GRN Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00116
-12.78%
$ 1.16 million $ 254
Jun 19, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 0
Jun 18, 2024 $ 0.0011
-6.78%
$ 1.1 million $ 366
Jun 17, 2024 $ 0.00118
+46.82%
$ 1.18 million $ 0
Jun 16, 2024 $ 0.000804
-19.58%
$ 803,700 $ 0.01
Jun 15, 2024 $ 0.000999
-4.82%
$ 999,360 $ 0
Jun 14, 2024 $ 0.00105
+31.23%
$ 1.05 million $ 1
Jun 13, 2024 $ 0.0008
+0.00%
$ 800,100 $ 1
Jun 12, 2024 $ 0.0008
-27.26%
$ 800,100 $ 1
Jun 11, 2024 $ 0.0011
+14.58%
$ 1.1 million $ 2,636
Jun 10, 2024 $ 0.00098
-1.01%
$ 980,000 $ 3,973
Jun 9, 2024 $ 0.00099
+30.26%
$ 990,000 $ 65
Jun 8, 2024 $ 0.00076
-21.62%
$ 760,000 $ 186
Jun 7, 2024 $ 0.00097
-36.63%
$ 969,610 $ 0
Jun 6, 2024 $ 0.00153
+2.68%
$ 1.53 million $ 2,082
Jun 5, 2024 $ 0.00148
-5.73%
$ 1.48 million $ 5,400
Jun 4, 2024 $ 0.00122
-26.51%
$ 1.22 million $ 9
Jun 3, 2024 $ 0.00166
+67.68%
$ 1.66 million $ 18
Jun 2, 2024 $ 0.00099
+0.00%
$ 990,000 $ 10
Jun 1, 2024 $ 0.00099
-17.50%
$ 990,000 $ 7
May 31, 2024 $ 0.0012
-3.23%
$ 1.2 million $ 13,360
May 30, 2024 $ 0.00118
-21.85%
$ 1.18 million $ 4,719
May 29, 2024 $ 0.00151
+10.22%
$ 1.51 million $ 1
May 28, 2024 $ 0.00137
+24.55%
$ 1.37 million $ 11
May 27, 2024 $ 0.0011
+11.11%
$ 1.1 million $ 109
May 26, 2024 $ 0.0017
+13.33%
$ 1.7 million $ 18
May 25, 2024 $ 0.0015
+6.38%
$ 1.5 million $ 1
May 24, 2024 $ 0.00141
+6.82%
$ 1.41 million $ 6,059
May 23, 2024 $ 0.0016
-6.43%
$ 1.6 million $ 17,725
May 22, 2024 $ 0.00171
+11.04%
$ 1.71 million $ 5,686
May 21, 2024 $ 0.00154
+1.32%
$ 1.54 million $ 1
May 20, 2024 $ 0.00152
+3.40%
$ 1.52 million $ 9
May 19, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 0
May 18, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 0
May 17, 2024 $ 0.00147
+0.00%
$ 1.47 million $ 0
May 16, 2024 $ 0.00147
+20.49%
$ 1.47 million $ 0
May 15, 2024 $ 0.00186
-5.58%
$ 1.86 million $ 2
May 14, 2024 $ 0.00197
-4.37%
$ 1.97 million $ 1
May 13, 2024 $ 0.00206
+34.64%
$ 2.06 million $ 1
May 12, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 4
May 11, 2024 $ 0.00153
+2.00%
$ 1.53 million $ 0
May 10, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 15
May 9, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 15
May 8, 2024 $ 0.0015
-30.23%
$ 1.5 million $ 30
May 7, 2024 $ 0.00215
-8.12%
$ 2.15 million $ 2
May 6, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 1
May 5, 2024 $ 0.00234
+29.28%
$ 2.34 million $ 1
May 4, 2024 $ 0.00249
+18.57%
$ 2.49 million $ 325
May 3, 2024 $ 0.00199
-4.78%
$ 1.99 million $ 0
May 2, 2024 $ 0.00209
-0.48%
$ 2.09 million $ 2