GRN Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0021
+12.30%
$ 2.1 million $ 106
Apr 30, 2024 $ 0.00187
-13.02%
$ 1.87 million $ 9
Apr 29, 2024 $ 0.00215
+41.45%
$ 2.15 million $ 0
Apr 28, 2024 $ 0.00152
+8.99%
$ 1.52 million $ 17
Apr 27, 2024 $ 0.00139
-3.82%
$ 1.39 million $ 0
Apr 26, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 8
Apr 25, 2024 $ 0.00145
+0.00%
$ 1.45 million $ 8
Apr 24, 2024 $ 0.00215
+54.25%
$ 2.15 million $ 9
Apr 23, 2024 $ 0.00139
+0.27%
$ 1.39 million $ 5
Apr 22, 2024 $ 0.00139
-17.75%
$ 1.39 million $ 225
Apr 21, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 0
Apr 20, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 10
Apr 19, 2024 $ 0.00169
-2.87%
$ 1.69 million $ 0
Apr 18, 2024 $ 0.00174
+0.00%
$ 1.74 million $ 1
Apr 17, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Apr 16, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 0
Apr 15, 2024 $ 0.00173
+24.01%
$ 1.73 million $ 51
Apr 14, 2024 $ 0.00139
-23.35%
$ 1.4 million $ 1
Apr 13, 2024 $ 0.00182
-6.19%
$ 1.82 million $ 54
Apr 12, 2024 $ 0.00194
+0.00%
$ 1.94 million $ 0
Apr 11, 2024 $ 0.00194
+30.20%
$ 1.94 million $ 33
Apr 10, 2024 $ 0.00111
-25.50%
$ 1.11 million $ 41
Apr 9, 2024 $ 0.00149
+0.00%
$ 1.49 million $ 0
Apr 8, 2024 $ 0.00149
+2.76%
$ 1.49 million $ 90
Apr 7, 2024 $ 0.00145
+43.56%
$ 1.45 million $ 56
Apr 6, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 0
Apr 5, 2024 $ 0.00129
-28.73%
$ 1.29 million $ 21
Apr 4, 2024 $ 0.00181
+0.76%
$ 1.81 million $ 0
Apr 3, 2024 $ 0.0018
-0.75%
$ 1.8 million $ 0
Apr 2, 2024 $ 0.00181
+66.05%
$ 1.81 million $ 0
Apr 1, 2024 $ 0.00109
+7.92%
$ 1.09 million $ 44
Mar 31, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 0
Mar 30, 2024 $ 0.00101
-10.62%
$ 1.01 million $ 0
Mar 29, 2024 $ 0.00113
+24.18%
$ 1.13 million $ 8
Mar 28, 2024 $ 0.00091
+3.41%
$ 910,000 $ 0.00001
Mar 27, 2024 $ 0.00181
+64.54%
$ 1.81 million $ 0.0001
Mar 26, 2024 $ 0.0011
-13.39%
$ 1.1 million $ 0.001
Mar 25, 2024 $ 0.00127
+2.42%
$ 1.27 million $ 0
Mar 24, 2024 $ 0.00124
-3.13%
$ 1.24 million $ 9
Mar 23, 2024 $ 0.00128
+20.75%
$ 1.28 million $ 43
Mar 22, 2024 $ 0.00106
-23.74%
$ 1.06 million $ 17
Mar 21, 2024 $ 0.00139
-24.84%
$ 1.39 million $ 6
Mar 20, 2024 $ 0.00185
-0.01%
$ 1.85 million $ 1
Mar 19, 2024 $ 0.00185
+54.13%
$ 1.85 million $ 1
Mar 18, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 7
Mar 17, 2024 $ 0.0012
-0.83%
$ 1.2 million $ 130
Mar 16, 2024 $ 0.00121
-27.11%
$ 1.21 million $ 0
Mar 15, 2024 $ 0.00166
-2.35%
$ 1.66 million $ 7
Mar 14, 2024 $ 0.0017
+57.41%
$ 1.7 million $ 110
Mar 13, 2024 $ 0.00108
+0.00%
$ 1.08 million $ 0