GRN Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0104
-2.20%
$ 10.39 million $ 12,621
Oct 13, 2023 $ 0.0106
-7.77%
$ 10.62 million $ 72
Oct 12, 2023 $ 0.0112
-2.29%
$ 11.19 million $ 42,364
Oct 11, 2023 $ 0.0115
+0.36%
$ 11.45 million $ 37,665
Oct 10, 2023 $ 0.0113
-1.44%
$ 11.33 million $ 53,191
Oct 9, 2023 $ 0.0115
+1.62%
$ 11.5 million $ 20,007
Oct 8, 2023 $ 0.0113
+42.17%
$ 11.31 million $ 20
Oct 7, 2023 $ 0.00796
-3.77%
$ 7.96 million $ 0
Oct 6, 2023 $ 0.00827
+2.52%
$ 8.27 million $ 1
Oct 5, 2023 $ 0.00807
-29.33%
$ 8.07 million $ 0
Oct 4, 2023 $ 0.0114
+63.60%
$ 11.42 million $ 24
Oct 3, 2023 $ 0.00698
-14.66%
$ 6.98 million $ 6
Oct 2, 2023 $ 0.00817
+0.27%
$ 8.17 million $ 24
Oct 1, 2023 $ 0.00815
-0.37%
$ 8.15 million $ 2
Sep 30, 2023 $ 0.00818
+0.08%
$ 8.18 million $ 2
Sep 29, 2023 $ 0.00732
-10.45%
$ 7.32 million $ 3
Sep 28, 2023 $ 0.00999
+24.68%
$ 9.99 million $ 4
Sep 27, 2023 $ 0.00802
-8.54%
$ 8.02 million $ 176
Sep 26, 2023 $ 0.00877
-0.10%
$ 8.77 million $ 0
Sep 25, 2023 $ 0.00877
+0.85%
$ 8.77 million $ 21
Sep 24, 2023 $ 0.0087
-1.46%
$ 8.7 million $ 4
Sep 23, 2023 $ 0.00883
+0.58%
$ 8.83 million $ 0
Sep 22, 2023 $ 0.00878
-24.45%
$ 8.78 million $ 76
Sep 21, 2023 $ 0.0116
+28.64%
$ 11.62 million $ 0.1
Sep 20, 2023 $ 0.00903
-24.52%
$ 9.03 million $ 0
Sep 19, 2023 $ 0.012
+32.17%
$ 11.96 million $ 5
Sep 18, 2023 $ 0.00905
-10.15%
$ 9.05 million $ 1
Sep 17, 2023 $ 0.0101
-16.66%
$ 10.07 million $ 1
Sep 16, 2023 $ 0.0121
+4.22%
$ 12.08 million $ 219
Sep 15, 2023 $ 0.0116
+28.19%
$ 11.59 million $ 193
Sep 14, 2023 $ 0.00904
-0.06%
$ 9.04 million $ 247
Sep 13, 2023 $ 0.00904
-28.03%
$ 9.04 million $ 8,517
Sep 12, 2023 $ 0.0126
+63.40%
$ 12.57 million $ 24,020
Sep 11, 2023 $ 0.00769
-23.55%
$ 7.69 million $ 532
Sep 10, 2023 $ 0.0101
-30.08%
$ 10.06 million $ 158
Sep 9, 2023 $ 0.0151
+0.33%
$ 15.11 million $ 10
Sep 8, 2023 $ 0.0151
+21.53%
$ 15.06 million $ 50
Sep 7, 2023 $ 0.0124
-17.68%
$ 12.39 million $ 297
Sep 6, 2023 $ 0.0151
-0.25%
$ 15.06 million $ 790
Sep 5, 2023 $ 0.0151
-0.23%
$ 15.09 million $ 21,212
Sep 4, 2023 $ 0.0151
-12.69%
$ 15.05 million $ 28,655
Sep 3, 2023 $ 0.0172
-16.54%
$ 17.24 million $ 73,167
Sep 2, 2023 $ 0.0207
-14.35%
$ 20.65 million $ 92,815
Sep 1, 2023 $ 0.0239
-4.54%
$ 23.86 million $ 154,891
Aug 31, 2023 $ 0.025
+0.25%
$ 24.99 million $ 139,069
Aug 30, 2023 $ 0.0249
+21.39%
$ 24.93 million $ 117,627
Aug 29, 2023 $ 0.0205
-0.20%
$ 20.53 million $ 135,335
Aug 28, 2023 $ 0.0206
-0.27%
$ 20.57 million $ 139,946
Aug 27, 2023 $ 0.0206
-0.14%
$ 20.64 million $ 137,264
Aug 26, 2023 $ 0.0207
+1.86%
$ 20.67 million $ 123,411