GRN Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00358
-7.01%
$ 3.58 million $ 89,869
Mar 25, 2026 $ 0.00388
+0.52%
$ 3.88 million $ 108,235
Mar 24, 2026 $ 0.00387
-6.30%
$ 3.87 million $ 200,256
Mar 23, 2026 $ 0.00417
+12.40%
$ 4.17 million $ 967,540
Mar 22, 2026 $ 0.00372
-6.06%
$ 3.72 million $ 122,500
Mar 21, 2026 $ 0.00396
-2.94%
$ 3.96 million $ 112,519
Mar 20, 2026 $ 0.00412
+2.74%
$ 4.12 million $ 204,744
Mar 19, 2026 $ 0.0041
-1.68%
$ 4.1 million $ 236,675
Mar 18, 2026 $ 0.00418
-6.07%
$ 4.18 million $ 505,390
Mar 17, 2026 $ 0.00456
-20.28%
$ 4.56 million $ 1.58 million
Mar 16, 2026 $ 0.00574
+65.90%
$ 5.74 million $ 5.64 million
Mar 15, 2026 $ 0.00346
+0.58%
$ 3.46 million $ 22,208
Mar 14, 2026 $ 0.00345
+2.07%
$ 3.45 million $ 23,911
Mar 13, 2026 $ 0.00338
-1.74%
$ 3.38 million $ 34,649
Mar 12, 2026 $ 0.00344
+3.30%
$ 3.44 million $ 105,048
Mar 11, 2026 $ 0.00334
+1.52%
$ 3.34 million $ 32,317
Mar 10, 2026 $ 0.00329
+2.17%
$ 3.29 million $ 19,063
Mar 9, 2026 $ 0.00323
+1.57%
$ 3.23 million $ 14,975
Mar 8, 2026 $ 0.00319
-1.85%
$ 3.19 million $ 28,982
Mar 7, 2026 $ 0.00325
-1.22%
$ 3.25 million $ 37,998
Mar 6, 2026 $ 0.00329
-2.08%
$ 3.29 million $ 25,244
Mar 5, 2026 $ 0.00336
-1.47%
$ 3.36 million $ 18,042
Mar 4, 2026 $ 0.00342
+1.79%
$ 3.42 million $ 22,162
Mar 3, 2026 $ 0.00336
-2.61%
$ 3.36 million $ 21,273
Mar 2, 2026 $ 0.00343
+0.59%
$ 3.43 million $ 19,521
Mar 1, 2026 $ 0.0034
-2.58%
$ 3.4 million $ 34,407
Feb 28, 2026 $ 0.00349
+0.58%
$ 3.49 million $ 54,683
Feb 27, 2026 $ 0.00347
-1.70%
$ 3.47 million $ 32,129
Feb 26, 2026 $ 0.00353
-3.29%
$ 3.53 million $ 30,807
Feb 25, 2026 $ 0.00362
+4.02%
$ 3.62 million $ 35,498
Feb 24, 2026 $ 0.00347
-0.29%
$ 3.47 million $ 34,288
Feb 23, 2026 $ 0.00348
-4.40%
$ 3.48 million $ 41,534
Feb 22, 2026 $ 0.00364
-2.93%
$ 3.64 million $ 29,851
Feb 21, 2026 $ 0.00376
-2.34%
$ 3.76 million $ 29,684
Feb 20, 2026 $ 0.00385
+0.26%
$ 3.85 million $ 43,666
Feb 19, 2026 $ 0.00384
-0.26%
$ 3.84 million $ 42,937
Feb 18, 2026 $ 0.00387
-4.44%
$ 3.87 million $ 50,817
Feb 17, 2026 $ 0.00404
-3.12%
$ 4.04 million $ 62,943
Feb 16, 2026 $ 0.00416
+2.97%
$ 4.16 million $ 142,361
Feb 15, 2026 $ 0.00404
-3.12%
$ 4.04 million $ 59,325
Feb 14, 2026 $ 0.00417
-1.88%
$ 4.17 million $ 122,476
Feb 13, 2026 $ 0.00413
+0.73%
$ 4.13 million $ 77,158
Feb 12, 2026 $ 0.0041
-3.53%
$ 4.1 million $ 91,654
Feb 11, 2026 $ 0.00426
+0.71%
$ 4.26 million $ 432,260
Feb 10, 2026 $ 0.00409
+2.76%
$ 4.09 million $ 689,126
Feb 9, 2026 $ 0.00368
-0.54%
$ 3.68 million $ 39,273
Feb 8, 2026 $ 0.0037
-1.60%
$ 3.7 million $ 82,967
Feb 7, 2026 $ 0.00376
-2.08%
$ 3.76 million $ 77,781
Feb 6, 2026 $ 0.00383
+5.80%
$ 3.83 million $ 315,215
Feb 5, 2026 $ 0.0036
-15.49%
$ 3.6 million $ 621,500