Coinranking
GRN Historical Data
G
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.0169 | +13.61% | ||
| Mar 10 | $ 0.0155 | +3.61% | ||
| Mar 3 | $ 0.0164 | -19.46% | ||
| Feb 24 | $ 0.0205 | +3.17% | ||
| Feb 17 | $ 0.0199 | +2.94% | ||
| Feb 10 | $ 0.0193 | +2.17% | ||
| Feb 3 | $ 0.019 | -8.92% | ||
| Jan 27 | $ 0.0209 | -23.68% | ||
| Jan 20 | $ 0.0279 | +6.00% | ||
| Jan 13 | $ 0.0291 | -4.77% | ||
| Jan 6 | $ 0.032 | +0.50% | ||
| Dec 30 | $ 0.0318 | +0.70% | ||
| Dec 23 | $ 0.0309 | +8.58% | ||
| Dec 16 | $ 0.0286 | -18.15% | ||
| Dec 9 | $ 0.0339 | -22.64% | ||
| Dec 2 | $ 0.0438 | +12.81% | ||
| Nov 25 | $ 0.0389 | +16.37% | ||
| Nov 18 | $ 0.0315 | +4.80% | ||
| Nov 11 | $ 0.0313 | -2.58% | ||
| Nov 4 | $ 0.0315 | +13.33% | ||
| Oct 28 | $ 0.0284 | -6.18% | ||
| Oct 21 | $ 0.0303 | -12.06% | ||
| Oct 14 | $ 0.0345 | +3.63% | ||
| Oct 7 | $ 0.0339 | -1.51% | ||
| Sep 30 | $ 0.0341 | -14.46% | ||
| Sep 23 | $ 0.0401 | +6.05% | ||
| Sep 16 | $ 0.0385 | +5.80% | ||
| Sep 9 | $ 0.0363 | +10.04% | ||
| Sep 2 | $ 0.0312 | -9.23% | ||
| Aug 26 | $ 0.0341 | -20.11% | ||
| Aug 19 | $ 0.0442 | +4.96% | ||
| Aug 12 | $ 0.0444 | +88,780.00% | ||
| Aug 5 | $ 0.00006 | -99.83% | ||
| Jul 29 | $ 0.0349 | -30.35% | ||
| Jul 22 | $ 0.052 | +3,565.49% | ||
| Jul 15 | $ 0.00199 | +42.14% | ||
| Jul 8 | $ 0.0014 | +44.36% | ||
| Jul 1 | $ 0.00107 | -27.70% | ||
| Jun 24 | $ 0.00148 | +48.02% | ||
| Jun 17 | $ 0.00098 | +21.94% | ||
| Jun 10 | $ 0.000999 | +0.95% | ||
| Jun 3 | $ 0.00076 | -23.23% | ||
| May 27 | $ 0.00099 | +0.00% | ||
| May 20 | $ 0.0015 | +2.04% | ||
| May 13 | $ 0.00147 | -3.92% | ||
| May 6 | $ 0.00153 | -34.62% | ||
| Apr 29 | $ 0.00249 | +63.82% | ||
| Apr 22 | $ 0.00139 | -17.48% | ||
| Apr 15 | $ 0.00169 | +21.15% | ||
| Apr 8 | $ 0.00182 | +25.52% | ||