GRN Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0203
-10.03%
$ 20.29 million $ 139,250
Aug 24, 2023 $ 0.0226
-0.15%
$ 22.56 million $ 193,198
Aug 23, 2023 $ 0.0227
-0.29%
$ 22.66 million $ 366,110
Aug 22, 2023 $ 0.0227
-10.75%
$ 22.73 million $ 395,563
Aug 21, 2023 $ 0.0255
-1.38%
$ 25.46 million $ 448,956
Aug 20, 2023 $ 0.0258
+16.61%
$ 25.82 million $ 357,336
Aug 19, 2023 $ 0.0221
+0.02%
$ 22.14 million $ 223,253
Aug 18, 2023 $ 0.0221
+47.96%
$ 22.14 million $ 203,038
Aug 17, 2023 $ 0.015
+11.98%
$ 14.97 million $ 169,855
Aug 16, 2023 $ 0.0134
+11.60%
$ 13.38 million $ 132,933
Aug 15, 2023 $ 0.012
+0.24%
$ 11.99 million $ 81,014
Aug 14, 2023 $ 0.012
-0.02%
$ 11.96 million $ 99,711
Aug 13, 2023 $ 0.0119
-0.53%
$ 11.92 million $ 80,844
Aug 12, 2023 $ 0.012
-0.01%
$ 11.98 million $ 57,504
Aug 11, 2023 $ 0.012
+0.00%
$ 11.99 million $ 96,972
Aug 10, 2023 $ 0.012
+0.12%
$ 11.99 million $ 56,551
Aug 9, 2023 $ 0.012
+0.39%
$ 11.97 million $ 77,096
Aug 8, 2023 $ 0.0119
-0.51%
$ 11.92 million $ 88,059
Aug 7, 2023 $ 0.012
+2.22%
$ 11.98 million $ 94,303
Aug 6, 2023 $ 0.0117
-14.34%
$ 11.72 million $ 141,232
Aug 5, 2023 $ 0.0136
+5.33%
$ 13.65 million $ 217,940
Aug 4, 2023 $ 0.0129
+0.48%
$ 12.94 million $ 220,762
Aug 3, 2023 $ 0.0129
+20.24%
$ 12.88 million $ 78,527
Aug 2, 2023 $ 0.0107
-25.95%
$ 10.68 million $ 153,122
Aug 1, 2023 $ 0.0144
+16.28%
$ 14.42 million $ 383,517
Jul 31, 2023 $ 0.0124
-4.28%
$ 12.42 million $ 407,382
Jul 30, 2023 $ 0.013
+6.99%
$ 12.97 million $ 416,292
Jul 29, 2023 $ 0.0121
+12.94%
$ 12.12 million $ 374,532
Jul 28, 2023 $ 0.0107
+3.29%
$ 10.74 million $ 407,996
Jul 27, 2023 $ 0.0104
+1.28%
$ 10.39 million $ 361,730
Jul 26, 2023 $ 0.0103
+0.06%
$ 10.28 million $ 382,634
Jul 25, 2023 $ 0.0103
+0.49%
$ 10.29 million $ 373,993
Jul 24, 2023 $ 0.0102
+0.15%
$ 10.24 million $ 377,757
Jul 23, 2023 $ 0.0102
+5.13%
$ 10.24 million $ 211,892
Jul 22, 2023 $ 0.00974
+3.27%
$ 9.74 million $ 199,090
Jul 21, 2023 $ 0.00944
+3.19%
$ 9.44 million $ 305,938
Jul 20, 2023 $ 0.00915
-0.26%
$ 9.15 million $ 242,859
Jul 19, 2023 $ 0.0092
+0.65%
$ 9.2 million $ 198,234
Jul 18, 2023 $ 0.00913
-0.53%
$ 9.13 million $ 220,392
Jul 17, 2023 $ 0.00918
+1.70%
$ 9.18 million $ 324,051
Jul 16, 2023 $ 0.00903
-0.33%
$ 9.03 million $ 226,713
Jul 15, 2023 $ 0.00905
+1.84%
$ 9.05 million $ 225,114
Jul 14, 2023 $ 0.00886
-0.19%
$ 8.86 million $ 341,495
Jul 13, 2023 $ 0.00887
-1.39%
$ 8.87 million $ 137,624
Jul 12, 2023 $ 0.009
-0.39%
$ 9 million $ 129,557
Jul 11, 2023 $ 0.00904
+0.99%
$ 9.04 million $ 191,416
Jul 10, 2023 $ 0.00895
+4.55%
$ 8.95 million $ 475,514
Jul 9, 2023 $ 0.00856
-6.87%
$ 8.56 million $ 23,285
Jul 8, 2023 $ 0.00919
+7.05%
$ 9.19 million $ 60
Jul 7, 2023 $ 0.00859
+20.40%
$ 8.59 million $ 37,667