GRN Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00713
+22.85%
$ 7.13 million $ 134,389
Jul 5, 2023 $ 0.0058
+1.59%
$ 5.8 million $ 74,090
Jul 4, 2023 $ 0.00571
-4.98%
$ 5.71 million $ 59,662
Jul 3, 2023 $ 0.00601
+2.06%
$ 6.01 million $ 66,102
Jul 2, 2023 $ 0.00589
-1.68%
$ 5.89 million $ 70,141
Jul 1, 2023 $ 0.00595
+1.06%
$ 5.95 million $ 70,905
Jun 30, 2023 $ 0.00589
+0.39%
$ 5.89 million $ 66,301
Jun 29, 2023 $ 0.00552
+0.41%
$ 5.52 million $ 59,196
Jun 28, 2023 $ 0.00575
-0.15%
$ 5.75 million $ 60,119
Jun 27, 2023 $ 0.00576
-3.02%
$ 5.76 million $ 76,043
Jun 26, 2023 $ 0.00593
+5.98%
$ 5.93 million $ 62,997
Jun 25, 2023 $ 0.0056
+4.16%
$ 5.6 million $ 73,579
Jun 24, 2023 $ 0.00533
+7.25%
$ 5.33 million $ 69,038
Jun 23, 2023 $ 0.00491
+19.56%
$ 4.91 million $ 71,814
Jun 22, 2023 $ 0.00411
+6.11%
$ 4.11 million $ 56,446
Jun 21, 2023 $ 0.00379
-10.60%
$ 3.79 million $ 8,072
Jun 20, 2023 $ 0.00423
-17.38%
$ 4.23 million $ 96,248
Jun 19, 2023 $ 0.0051
+14.03%
$ 5.1 million $ 33,224
Jun 18, 2023 $ 0.00444
-0.43%
$ 4.44 million $ 5,939
Jun 17, 2023 $ 0.00445
+0.29%
$ 4.45 million $ 6,210
Jun 16, 2023 $ 0.00444
+0.03%
$ 4.44 million $ 6,394
Jun 15, 2023 $ 0.00445
-0.51%
$ 4.45 million $ 6,053
Jun 14, 2023 $ 0.00446
-4.63%
$ 4.46 million $ 2,083
Jun 13, 2023 $ 0.00468
+11.33%
$ 4.68 million $ 54
Jun 12, 2023 $ 0.0042
-7.18%
$ 4.2 million $ 3,625
Jun 11, 2023 $ 0.0045
-0.31%
$ 4.5 million $ 6,861
Jun 10, 2023 $ 0.00449
+2.62%
$ 4.49 million $ 64,322
Jun 9, 2023 $ 0.00438
+0.55%
$ 4.38 million $ 60,488
Jun 8, 2023 $ 0.00439
+0.16%
$ 4.39 million $ 63,558
Jun 7, 2023 $ 0.00439
-0.38%
$ 4.39 million $ 74,147
Jun 6, 2023 $ 0.0044
-0.37%
$ 4.4 million $ 90,910
Jun 5, 2023 $ 0.00441
-0.70%
$ 4.41 million $ 88,449
Jun 4, 2023 $ 0.00445
-0.21%
$ 4.45 million $ 85,033
Jun 3, 2023 $ 0.00446
+1.73%
$ 4.46 million $ 83,375
Jun 2, 2023 $ 0.00439
+0.20%
$ 4.39 million $ 55,356
Jun 1, 2023 $ 0.00438
+0.89%
$ 4.38 million $ 59,943
May 31, 2023 $ 0.00434
-1.71%
$ 4.34 million $ 54,050
May 30, 2023 $ 0.00443
+0.75%
$ 4.43 million $ 60,782
May 29, 2023 $ 0.00441
-2.09%
$ 4.41 million $ 61,579
May 28, 2023 $ 0.00451
-0.58%
$ 4.51 million $ 62,271
May 27, 2023 $ 0.00453
+2.89%
$ 4.53 million $ 61,347
May 26, 2023 $ 0.0044
+0.78%
$ 4.4 million $ 58,968
May 25, 2023 $ 0.00436
-1.35%
$ 4.36 million $ 57,180
May 24, 2023 $ 0.00442
+1.27%
$ 4.42 million $ 60,471
May 23, 2023 $ 0.00437
+0.07%
$ 4.37 million $ 55,717
May 22, 2023 $ 0.00436
-2.53%
$ 4.36 million $ 54,216
May 21, 2023 $ 0.00448
-0.58%
$ 4.48 million $ 60,682
May 20, 2023 $ 0.0045
+2.32%
$ 4.5 million $ 69,612
May 19, 2023 $ 0.0044
-0.44%
$ 4.4 million $ 57,777
May 18, 2023 $ 0.00442
-18.35%
$ 4.42 million $ 27,844