GRN Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00541
-2.57%
$ 5.41 million $ 20,618
May 16, 2023 $ 0.00555
-4.93%
$ 5.55 million $ 35,154
May 15, 2023 $ 0.00586
-1.33%
$ 5.86 million $ 35,786
May 14, 2023 $ 0.00594
+2.08%
$ 5.94 million $ 39,779
May 13, 2023 $ 0.00583
+1.54%
$ 5.83 million $ 36,571
May 12, 2023 $ 0.00574
-2.50%
$ 5.74 million $ 13,542
May 11, 2023 $ 0.00588
-13.56%
$ 5.88 million $ 22,582
May 10, 2023 $ 0.0068
+1.28%
$ 6.8 million $ 8,118
May 9, 2023 $ 0.00683
-0.62%
$ 6.83 million $ 14,544
May 8, 2023 $ 0.00675
-19.54%
$ 6.75 million $ 4,088
May 7, 2023 $ 0.00839
-5.87%
$ 8.39 million $ 13,734
May 6, 2023 $ 0.00876
+7.99%
$ 8.76 million $ 74,005
May 5, 2023 $ 0.00812
+0.45%
$ 8.12 million $ 108,363
May 4, 2023 $ 0.00808
-0.18%
$ 8.08 million $ 58,476
May 3, 2023 $ 0.00811
-0.68%
$ 8.11 million $ 59,266
May 2, 2023 $ 0.00818
+1.93%
$ 8.18 million $ 109,599
May 1, 2023 $ 0.00802
-0.29%
$ 8.02 million $ 50,021
Apr 30, 2023 $ 0.00806
-1.70%
$ 8.06 million $ 58,700
Apr 29, 2023 $ 0.00831
+2.96%
$ 8.31 million $ 112,564
Apr 28, 2023 $ 0.00808
+0.15%
$ 8.08 million $ 48,864
Apr 27, 2023 $ 0.00807
-0.65%
$ 8.07 million $ 56,118
Apr 26, 2023 $ 0.00813
-9.37%
$ 8.13 million $ 42,208
Apr 25, 2023 $ 0.00895
+0.93%
$ 8.95 million $ 74,539
Apr 24, 2023 $ 0.00888
-2.61%
$ 8.88 million $ 75,342
Apr 23, 2023 $ 0.00908
+0.89%
$ 9.08 million $ 76,309
Apr 22, 2023 $ 0.00899
+0.66%
$ 8.99 million $ 32,421
Apr 21, 2023 $ 0.00892
-2.16%
$ 8.92 million $ 32,100
Apr 20, 2023 $ 0.00924
-8.07%
$ 9.24 million $ 38,982
Apr 19, 2023 $ 0.00996
-2.99%
$ 9.96 million $ 62,990
Apr 18, 2023 $ 0.0103
+1.30%
$ 10.26 million $ 1.33 million
Apr 17, 2023 $ 0.0101
-8.77%
$ 10.09 million $ 51,535
Apr 16, 2023 $ 0.0111
+0.29%
$ 11.07 million $ 54,326
Apr 15, 2023 $ 0.0107
-1.08%
$ 10.67 million $ 38,633
Apr 14, 2023 $ 0.0108
-0.79%
$ 10.78 million $ 39,269
Apr 13, 2023 $ 0.0108
-7.31%
$ 10.84 million $ 48,481
Apr 12, 2023 $ 0.0117
-2.83%
$ 11.7 million $ 33,244
Apr 11, 2023 $ 0.0136
-6.08%
$ 13.59 million $ 43,721
Apr 10, 2023 $ 0.0145
-3.18%
$ 14.47 million $ 50,589
Apr 9, 2023 $ 0.0149
-1.04%
$ 14.93 million $ 177,415
Apr 8, 2023 $ 0.0151
+4.18%
$ 15.09 million $ 118,891
Apr 7, 2023 $ 0.0145
-2.90%
$ 14.48 million $ 63,305
Apr 6, 2023 $ 0.015
+0.33%
$ 15 million $ 51,872
Apr 5, 2023 $ 0.0149
+11.92%
$ 14.91 million $ 58,221
Apr 4, 2023 $ 0.0133
-7.06%
$ 13.33 million $ 36,900
Apr 3, 2023 $ 0.0143
+0.30%
$ 14.35 million $ 51,704
Apr 2, 2023 $ 0.0136
-5.87%
$ 13.56 million $ 87,624
Apr 1, 2023 $ 0.0144
+0.09%
$ 14.41 million $ 52,061
Mar 31, 2023 $ 0.0144
+1.44%
$ 14.42 million $ 51,573
Mar 30, 2023 $ 0.0142
+6.99%
$ 14.21 million $ 52,506
Mar 29, 2023 $ 0.0133
+31.09%
$ 13.29 million $ 35,143