GRN Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0102
-0.60%
$ 10.17 million $ 224,969
Mar 27, 2023 $ 0.0102
-1.10%
$ 10.21 million $ 178,051
Mar 26, 2023 $ 0.0104
+0.36%
$ 10.36 million $ 370,370
Mar 25, 2023 $ 0.0102
-1.07%
$ 10.22 million $ 176,330
Mar 24, 2023 $ 0.0103
-0.21%
$ 10.3 million $ 184,393
Mar 23, 2023 $ 0.0103
+0.69%
$ 10.32 million $ 177,052
Mar 22, 2023 $ 0.0102
-26.14%
$ 10.24 million $ 162,624
Mar 21, 2023 $ 0.0139
-9.98%
$ 13.93 million $ 304,822
Mar 20, 2023 $ 0.0155
+8.36%
$ 15.47 million $ 169,637
Mar 19, 2023 $ 0.0143
+0.15%
$ 14.33 million $ 34,878
Mar 18, 2023 $ 0.0143
+2.03%
$ 14.31 million $ 37,855
Mar 17, 2023 $ 0.014
+0.00%
$ 14.03 million $ 37,153
Mar 16, 2023 $ 0.014
-2.01%
$ 14.01 million $ 35,595
Mar 15, 2023 $ 0.0143
+2.96%
$ 14.3 million $ 36,417
Mar 14, 2023 $ 0.0139
-1.74%
$ 13.89 million $ 42,618
Mar 13, 2023 $ 0.0142
-1.05%
$ 14.24 million $ 80,844
Mar 12, 2023 $ 0.0144
+0.05%
$ 14.38 million $ 224,429
Mar 11, 2023 $ 0.0144
-1.75%
$ 14.38 million $ 80,962
Mar 10, 2023 $ 0.0147
-1.12%
$ 14.66 million $ 77,155
Mar 9, 2023 $ 0.0149
-0.42%
$ 14.91 million $ 78,031
Mar 8, 2023 $ 0.0151
-6.13%
$ 15.08 million $ 78,517
Mar 7, 2023 $ 0.0161
-8.25%
$ 16.07 million $ 106,495
Mar 6, 2023 $ 0.0175
+8.42%
$ 17.51 million $ 122,472
Mar 5, 2023 $ 0.0162
-0.14%
$ 16.16 million $ 43,954
Mar 4, 2023 $ 0.016
-11.13%
$ 16.05 million $ 35,351
Mar 3, 2023 $ 0.0181
+5.12%
$ 18.14 million $ 124,031
Mar 2, 2023 $ 0.0172
+1.47%
$ 17.25 million $ 99,516
Mar 1, 2023 $ 0.017
-6.35%
$ 17.02 million $ 42,297
Feb 28, 2023 $ 0.0182
-4.32%
$ 18.17 million $ 80,776
Feb 27, 2023 $ 0.019
+2.80%
$ 18.99 million $ 36,172
Feb 26, 2023 $ 0.0185
-4.32%
$ 18.47 million $ 37,120
Feb 25, 2023 $ 0.0193
+4.07%
$ 19.31 million $ 40,051
Feb 24, 2023 $ 0.0186
-0.70%
$ 18.55 million $ 77,299
Feb 23, 2023 $ 0.0187
+1.21%
$ 18.68 million $ 83,200
Feb 22, 2023 $ 0.0185
-3.20%
$ 18.45 million $ 82,151
Feb 21, 2023 $ 0.0191
+0.04%
$ 19.06 million $ 42,282
Feb 20, 2023 $ 0.019
-4.24%
$ 19.05 million $ 41,628
Feb 19, 2023 $ 0.0199
-0.23%
$ 19.89 million $ 85,239
Feb 18, 2023 $ 0.0199
+2.38%
$ 19.94 million $ 42,075
Feb 17, 2023 $ 0.0195
+2.79%
$ 19.47 million $ 85,857
Feb 16, 2023 $ 0.0189
-10.52%
$ 18.91 million $ 42,351
Feb 15, 2023 $ 0.0212
+8.25%
$ 21.17 million $ 42,656
Feb 14, 2023 $ 0.0198
-6.87%
$ 19.76 million $ 6,266
Feb 13, 2023 $ 0.0212
-2.34%
$ 21.21 million $ 44,620
Feb 12, 2023 $ 0.0217
+0.77%
$ 21.72 million $ 45,296
Feb 11, 2023 $ 0.0219
-1.95%
$ 21.88 million $ 73,073
Feb 10, 2023 $ 0.0223
+10.52%
$ 22.31 million $ 78,147
Feb 9, 2023 $ 0.0202
-1.84%
$ 20.2 million $ 68,169
Feb 8, 2023 $ 0.0206
+5.47%
$ 20.57 million $ 1.5 million
Feb 7, 2023 $ 0.0195
+1.70%
$ 19.51 million $ 1.42 million