GRN Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0192
-2.29%
$ 19.18 million $ 3.44 million
Feb 5, 2023 $ 0.0196
-4.71%
$ 19.63 million $ 3.94 million
Feb 4, 2023 $ 0.0206
+3.06%
$ 20.62 million $ 4.36 million
Feb 3, 2023 $ 0.02
-5.16%
$ 20 million $ 2.32 million
Feb 2, 2023 $ 0.0211
-5.16%
$ 21.09 million $ 1.92 million
Feb 1, 2023 $ 0.0222
+24.40%
$ 22.19 million $ 1.68 million
Jan 31, 2023 $ 0.0224
+23.66%
$ 22.38 million $ 861,171
Jan 30, 2023 $ 0.0181
-3.43%
$ 18.15 million $ 236,296
Jan 29, 2023 $ 0.0185
+0.21%
$ 18.54 million $ 79,396
Jan 28, 2023 $ 0.0182
-5.02%
$ 18.21 million $ 91,641
Jan 27, 2023 $ 0.0193
+7.54%
$ 19.26 million $ 130,739
Jan 26, 2023 $ 0.0179
-12.24%
$ 17.9 million $ 81,887
Jan 25, 2023 $ 0.0203
+4.34%
$ 20.26 million $ 86,641
Jan 24, 2023 $ 0.0198
-8.49%
$ 19.79 million $ 18,903
Jan 23, 2023 $ 0.0216
+9.34%
$ 21.63 million $ 115,618
Jan 22, 2023 $ 0.0197
-12.53%
$ 19.71 million $ 126,849
Jan 21, 2023 $ 0.0225
+13.21%
$ 22.46 million $ 114,119
Jan 20, 2023 $ 0.0213
+7.22%
$ 21.33 million $ 99,756
Jan 19, 2023 $ 0.0198
+3.83%
$ 19.82 million $ 73,660
Jan 18, 2023 $ 0.0191
-10.67%
$ 19.09 million $ 71,211
Jan 17, 2023 $ 0.0212
+2.45%
$ 21.17 million $ 93,359
Jan 16, 2023 $ 0.0206
-0.20%
$ 20.64 million $ 76,920
Jan 15, 2023 $ 0.0207
+1.42%
$ 20.68 million $ 55,833
Jan 14, 2023 $ 0.0204
-0.55%
$ 20.36 million $ 794,811
Jan 13, 2023 $ 0.0205
+0.39%
$ 20.48 million $ 241,436
Jan 12, 2023 $ 0.0203
-12.88%
$ 20.29 million $ 35,921
Jan 11, 2023 $ 0.0232
-6.32%
$ 23.24 million $ 32,819
Jan 10, 2023 $ 0.0246
-2.74%
$ 24.6 million $ 115,668
Jan 9, 2023 $ 0.0253
+0.72%
$ 25.32 million $ 88,653
Jan 8, 2023 $ 0.0252
-0.95%
$ 25.18 million $ 117,024
Jan 7, 2023 $ 0.0256
+0.06%
$ 25.62 million $ 118,487
Jan 6, 2023 $ 0.0257
-5.51%
$ 25.69 million $ 22,439
Jan 5, 2023 $ 0.0276
-3.92%
$ 27.58 million $ 6,248
Jan 4, 2023 $ 0.0287
+5.65%
$ 28.68 million $ 7,851
Jan 3, 2023 $ 0.0272
+1.00%
$ 27.18 million $ 347,455
Jan 2, 2023 $ 0.027
+0.58%
$ 26.98 million $ 483,293
Jan 1, 2023 $ 0.0268
-6.60%
$ 26.8 million $ 535,711
Dec 31, 2022 $ 0.0286
+1.17%
$ 28.56 million $ 554,326
Dec 30, 2022 $ 0.0273
-14.48%
$ 27.29 million $ 21,795
Dec 29, 2022 $ 0.0321
-3.72%
$ 32.08 million $ 135,623
Dec 28, 2022 $ 0.0335
+1.41%
$ 33.45 million $ 232,370
Dec 27, 2022 $ 0.033
+2.41%
$ 33 million $ 285,551
Dec 26, 2022 $ 0.0324
+4.19%
$ 32.38 million $ 187,864
Dec 25, 2022 $ 0.0324
+1.59%
$ 32.42 million $ 85,204
Dec 24, 2022 $ 0.032
+0.92%
$ 32.02 million $ 405,844
Dec 23, 2022 $ 0.0324
+0.65%
$ 32.43 million $ 86,443
Dec 22, 2022 $ 0.0322
-0.51%
$ 32.19 million $ 233,913
Dec 21, 2022 $ 0.0323
+8.97%
$ 32.34 million $ 330,465
Dec 20, 2022 $ 0.0297
-22.59%
$ 29.71 million $ 112,839
Dec 19, 2022 $ 0.0384
-11.71%
$ 38.37 million $ 314,151